Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 24.99 24.99 24.99 0 +0.00(+0.01%)
May 21, 2020 25.00 25.00 24.99 24.99 38,420 -0.41(-1.61%)
May 20, 2020 25.39 25.41 25.39 25.40 47,828 +0.01(+0.04%)
May 19, 2020 25.39 25.40 25.39 25.39 14,143 -0.01(-0.04%)
May 18, 2020 25.39 25.40 25.39 25.40 18,209 +0.01(+0.04%)
May 15, 2020 25.38 25.39 25.38 25.39 18,200 +0.00(+0.00%)
May 14, 2020 25.39 25.40 25.39 25.39 47,053 -0.00(-0.02%)
May 13, 2020 25.38 25.40 25.38 25.39 57,323 +0.00(+0.02%)
May 12, 2020 25.39 25.40 25.38 25.39 133,798 +0.00(+0.00%)
May 11, 2020 25.39 25.39 25.37 25.39 36,759 +0.00(+0.02%)
May 08, 2020 25.36 25.39 25.36 25.39 38,400 +0.01(+0.04%)
May 07, 2020 25.37 25.38 25.37 25.38 20,455 +0.00(+0.02%)
May 06, 2020 25.36 25.38 25.34 25.37 94,932 +0.00(+0.00%)
May 05, 2020 25.36 25.38 25.34 25.37 71,697 +0.01(+0.04%)
May 04, 2020 25.34 25.36 25.34 25.36 36,076 +0.00(+0.00%)
May 01, 2020 25.34 25.36 25.33 25.36 35,300 +0.02(+0.08%)
Apr 30, 2020 25.31 25.36 25.31 25.34 78,476 +0.02(+0.06%)
Apr 29, 2020 25.30 25.34 25.30 25.32 11,637 -0.01(-0.03%)
Apr 28, 2020 25.30 25.34 25.29 25.33 40,619 +0.00(+0.01%)
Apr 27, 2020 25.29 25.37 25.29 25.33 56,731 +0.04(+0.16%)
Apr 24, 2020 25.28 25.30 25.27 25.29 21,800 -0.02(-0.08%)
Apr 23, 2020 25.26 25.31 25.26 25.31 42,624 +0.05(+0.20%)
Apr 22, 2020 25.26 25.27 25.25 25.26 30,410 +0.00(+0.00%)
Apr 21, 2020 25.25 25.27 25.25 25.26 57,900 +0.01(+0.04%)
Apr 20, 2020 25.25 25.27 25.25 25.25 67,762 -0.01(-0.04%)
Apr 17, 2020 25.21 25.29 25.21 25.26 58,100 +0.04(+0.16%)
Apr 16, 2020 25.20 25.22 25.17 25.22 44,334 +0.02(+0.08%)
Apr 15, 2020 25.18 25.21 25.16 25.20 36,502 +0.00(+0.00%)
Apr 14, 2020 25.15 25.20 25.15 25.20 73,195 +0.05(+0.19%)
Apr 13, 2020 25.15 25.19 25.14 25.15 86,084 +0.01(+0.05%)
Apr 09, 2020 25.06 25.20 25.06 25.14 172,300 +0.08(+0.32%)
Apr 08, 2020 24.98 25.08 24.93 25.06 71,521 +0.11(+0.44%)
Apr 07, 2020 24.90 24.95 24.90 24.95 182,171 +0.06(+0.24%)
Apr 06, 2020 24.86 24.90 24.86 24.89 148,252 +0.06(+0.24%)
Apr 03, 2020 24.83 24.88 24.81 24.83 164,200 +0.00(+0.00%)
Apr 02, 2020 24.78 24.90 24.78 24.83 129,115 +0.01(+0.04%)
Apr 01, 2020 24.75 24.87 24.72 24.82 380,465 -0.05(-0.20%)
Mar 31, 2020 24.81 24.89 24.81 24.87 102,937 -0.01(-0.04%)
Mar 30, 2020 24.71 24.89 24.71 24.88 133,972 +0.13(+0.53%)
Mar 27, 2020 24.55 24.80 24.49 24.75 231,300 +0.03(+0.12%)
Mar 26, 2020 24.75 24.80 24.62 24.72 211,493 +0.14(+0.57%)
Mar 25, 2020 24.50 24.61 24.27 24.58 342,569 +0.39(+1.61%)
Mar 24, 2020 24.00 24.28 23.76 24.19 397,101 +1.19(+5.17%)
Mar 23, 2020 23.33 23.50 22.60 23.00 436,390 +0.00(+0.00%)
Mar 20, 2020 22.55 24.27 22.55 23.00 377,200 +0.46(+2.04%)
Mar 19, 2020 22.00 23.37 21.25 22.54 807,147 +0.12(+0.54%)
Mar 18, 2020 24.10 24.19 21.51 22.42 679,672 -1.70(-7.05%)
Mar 17, 2020 24.50 24.59 24.12 24.12 379,948 -0.09(-0.37%)
Mar 16, 2020 24.56 24.76 24.13 24.21 483,523 -0.85(-3.39%)
Mar 13, 2020 25.03 25.10 24.95 25.06 413,500 +0.10(+0.40%)
Mar 12, 2020 24.77 24.99 24.40 24.96 688,725 -0.18(-0.72%)
Mar 11, 2020 25.01 25.27 24.93 25.14 537,572 +0.08(+0.32%)
Mar 10, 2020 25.08 25.19 24.81 25.06 222,263 +0.26(+1.05%)
Mar 09, 2020 24.85 24.97 24.60 24.80 372,223 -0.50(-1.98%)
Mar 06, 2020 25.50 25.51 25.25 25.30 149,200 -0.34(-1.33%)
Mar 05, 2020 25.41 25.74 25.39 25.64 156,750 +0.11(+0.43%)
Mar 04, 2020 25.42 25.53 25.28 25.53 168,278 +0.27(+1.07%)
Mar 03, 2020 25.61 25.75 25.25 25.26 358,770 -0.32(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.