Indicators

Duck Creek Technologies Inc (NQ: DCT )

18.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.68	40.83	38.60	38.99	289,724	-2.23(-5.41%)
Aug 28, 2020	40.24	41.47	39.60	41.22	250,100	+0.95(+2.36%)
Aug 27, 2020	40.91	41.54	40.13	40.27	197,473	-1.09(-2.64%)
Aug 26, 2020	40.18	41.92	39.78	41.36	316,220	+1.19(+2.96%)
Aug 25, 2020	39.76	40.50	39.56	40.17	285,918	-0.01(-0.02%)
Aug 24, 2020	41.27	42.00	39.74	40.18	286,571	-0.82(-2.00%)
Aug 21, 2020	41.55	41.98	39.58	41.00	849,300	-0.93(-2.22%)
Aug 20, 2020	40.35	43.33	40.15	41.93	1,436,438	+0.68(+1.65%)
Aug 19, 2020	39.60	42.00	39.56	41.25	660,298	+1.66(+4.19%)
Aug 18, 2020	39.00	40.64	37.47	39.59	866,884	+0.75(+1.93%)
Aug 17, 2020	39.06	42.41	38.50	38.84	1,422,908	-1.16(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.