Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0005 (-17.86%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0017 0.0025 0.0017 0.0025 1,352,500 +0.00(+47.06%)
Aug 28, 2020 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Aug 27, 2020 0.0018 0.0021 0.0015 0.0020 2,919,637 +0.00(+11.11%)
Aug 26, 2020 0.0020 0.0020 0.0018 0.0018 1,305,800 +0.00(+0.00%)
Aug 24, 2020 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Aug 21, 2020 0.0024 0.0024 0.0024 0.0024 2,500 +0.00(+9.09%)
Aug 18, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 17, 2020 0.0019 0.0025 0.0019 0.0022 60,782 +0.00(+15.79%)
Aug 14, 2020 0.0020 0.0020 0.0019 0.0019 20,400 -0.00(-17.39%)
Aug 13, 2020 0.0023 0.0023 0.0023 0.0023 13,000 -0.00(-8.00%)
Aug 12, 2020 0.0021 0.0025 0.0021 0.0025 16,000 +0.00(+19.05%)
Aug 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 06, 2020 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Aug 05, 2020 0.0030 0.0030 0.0030 0.0030 210,000 +0.00(+50.00%)
Aug 04, 2020 0.0020 0.0020 0.0020 0.0020 1,019,871 +0.00(+0.00%)
Aug 03, 2020 0.0022 0.0028 0.0018 0.0020 1,391,726 +0.00(+0.00%)
Jul 31, 2020 0.0027 0.0027 0.0019 0.0020 2,939,200 -0.00(-39.39%)
Jul 30, 2020 0.0029 0.0033 0.0029 0.0033 470,001 +0.00(+3.12%)
Jul 29, 2020 0.0032 0.0032 0.0032 0.0032 83,000 +0.00(+6.67%)
Jul 27, 2020 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Jul 24, 2020 0.0025 0.0025 0.0024 0.0024 4,000 -0.00(-4.00%)
Jul 23, 2020 0.0020 0.0025 0.0020 0.0025 220,000 +0.00(+0.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0.0025 43,824 +0.00(+4.17%)
Jul 21, 2020 0.0013 0.0029 0.0013 0.0024 630,800 +0.00(+0.00%)
Jul 20, 2020 0.0024 0.0024 0.0024 0.0024 441,000 +0.00(+0.00%)
Jul 17, 2020 0.0024 0.0024 0.0024 0.0024 1,500 +0.00(+0.00%)
Jul 16, 2020 0.0027 0.0027 0.0024 0.0024 170,100 +0.00(+0.00%)
Jul 15, 2020 0.0025 0.0025 0.0020 0.0024 220,000 +0.00(+20.00%)
Jul 14, 2020 0.0029 0.0029 0.0020 0.0020 38,000 -0.00(-20.00%)
Jul 10, 2020 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Jul 09, 2020 0.0021 0.0021 0.0021 0.0021 2,500 +0.00(+0.00%)
Jul 08, 2020 0.0021 0.0021 0.0021 0.0021 125,000 -0.00(-4.55%)
Jul 06, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 02, 2020 0.0021 0.0026 0.0021 0.0022 135,400 -0.00(-15.38%)
Jul 01, 2020 0.0026 0.0026 0.0026 0.0026 1,500 +0.00(+23.81%)
Jun 30, 2020 0.0026 0.0026 0.0021 0.0021 133,108 -0.00(-41.67%)
Jun 26, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Jun 25, 2020 0.0037 0.0037 0.0024 0.0037 60,108 +0.00(+15.62%)
Jun 24, 2020 0.0026 0.0039 0.0026 0.0032 3,069,158 +0.00(+33.33%)
Jun 22, 2020 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jun 19, 2020 0.0020 0.0020 0.0020 0.0020 100 -0.00(-23.08%)
Jun 18, 2020 0.0026 0.0032 0.0026 0.0026 1,520,937 +0.00(+8.33%)
Jun 17, 2020 0.0018 0.0024 0.0018 0.0024 1,363,116 +0.00(+9.09%)
Jun 15, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jun 12, 2020 0.0015 0.0023 0.0015 0.0023 492,000 +0.00(+21.05%)
Jun 10, 2020 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Jun 09, 2020 0.0015 0.0022 0.0015 0.0022 26,300 +0.00(+57.14%)
Jun 08, 2020 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0018 0.0014 0.0014 54,600 +0.00(+0.00%)
Jun 04, 2020 0.0014 0.0014 0.0014 0.0014 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.