Indicators

Redeia Corporacion Sa (OP: RDEIF )

16.99 UNCHANGED

Last Price Updated: 11:07 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		17.65	17.65	17.65	0	+0.25(+1.45%)
May 27, 2020	17.39	17.39	17.39	17.39	3,983	+0.23(+1.36%)
May 26, 2020	17.16	17.17	17.16	17.16	4,565	-0.54(-3.05%)
May 13, 2020		17.70	17.70	17.70	0	+1.08(+6.47%)
May 07, 2020		16.62	16.62	16.62	0	-0.02(-0.13%)
May 06, 2020	16.65	16.65	16.65	16.65	4,460	-0.85(-4.87%)
Apr 30, 2020		17.50	17.50	17.50	0	+1.42(+8.83%)
Apr 24, 2020		16.08	16.08	16.08	0	-0.77(-4.57%)
Apr 16, 2020		16.85	16.85	16.85	0	-0.32(-1.87%)
Apr 14, 2020		17.17	17.17	17.17	0	+0.33(+1.96%)
Apr 09, 2020		16.84	16.84	16.84	0	+0.00(+0.00%)
Apr 08, 2020		16.84	16.84	16.84	1,840	+0.00(+0.00%)
Apr 07, 2020	16.84	16.84	16.84	16.84	776	+0.32(+1.94%)
Apr 06, 2020	16.52	16.52	16.52	16.52	940	+1.00(+6.45%)
Mar 23, 2020		15.52	15.52	15.52	0	-0.68(-4.20%)
Mar 18, 2020		16.20	16.20	16.20	0	+0.20(+1.25%)
Mar 17, 2020	16.00	16.00	16.00	16.00	2,240	+0.48(+3.11%)
Mar 13, 2020		15.52	15.52	15.52	0	-2.11(-11.99%)
Mar 10, 2020		17.63	17.63	17.63	0	-0.67(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.