Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viratech Corp (OP: VIRA )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0075 0.0079 0.0075 0.0079 2,700 +0.00(+0.00%)
May 28, 2020 0.0070 0.0079 0.0064 0.0079 44,618 +0.00(+12.86%)
May 27, 2020 0.0073 0.0073 0.0053 0.0070 303,745 -0.00(-9.09%)
May 26, 2020 0.0077 0.0077 0.0077 0.0077 1,600 +0.00(+11.59%)
May 22, 2020 0.0068 0.0079 0.0068 0.0069 326,100 -0.00(-13.75%)
May 21, 2020 0.0056 0.0080 0.0056 0.0080 28,500 +0.00(+0.00%)
May 20, 2020 0.0079 0.0080 0.0079 0.0080 57,000 +0.00(+12.68%)
May 14, 2020 0.0071 0.0071 0.0071 0 -0.00(-10.13%)
May 13, 2020 0.0076 0.0080 0.0076 0.0079 25,580 +0.00(+41.07%)
May 07, 2020 0.0056 0.0056 0.0056 0 -0.00(-37.78%)
May 05, 2020 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
May 01, 2020 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Apr 30, 2020 0.0089 0.0094 0.0057 0.0090 168,200 +0.00(+57.89%)
Apr 29, 2020 0.0057 0.0057 0.0057 0.0057 32,887 -0.00(-28.75%)
Apr 28, 2020 0.0057 0.0080 0.0057 0.0080 2,000 +0.00(+5.26%)
Apr 27, 2020 0.0076 0.0076 0.0076 0.0076 1,000 -0.00(-21.65%)
Apr 23, 2020 0.0097 0.0097 0.0097 0 +0.00(+10.23%)
Apr 22, 2020 0.0080 0.0088 0.0080 0.0088 55,800 +0.00(+0.00%)
Apr 21, 2020 0.0083 0.0088 0.0083 0.0088 25,000 +0.00(+6.02%)
Apr 17, 2020 0.0083 0.0083 0.0083 0 +0.00(+53.70%)
Apr 16, 2020 0.0054 0.0054 0.0054 0.0054 10,000 -0.00(-3.57%)
Apr 14, 2020 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
Apr 13, 2020 0.0056 0.0056 0.0055 0.0055 10,335 -0.00(-1.79%)
Apr 09, 2020 0.0056 0.0056 0.0056 0.0056 77,500 +0.00(+1.82%)
Apr 08, 2020 0.0055 0.0055 0.0055 0.0055 25,000 +0.00(+0.00%)
Apr 07, 2020 0.0052 0.0055 0.0038 0.0055 67,100 +0.00(+10.00%)
Apr 06, 2020 0.0056 0.0056 0.0050 0.0050 50,000 -0.00(-10.71%)
Apr 03, 2020 0.0056 0.0056 0.0056 0.0056 2,000 -0.00(-20.00%)
Apr 02, 2020 0.0070 0.0070 0.0070 0.0070 10,018 -0.00(-17.65%)
Apr 01, 2020 0.0085 0.0085 0.0085 0.0085 27,500 -0.00(-10.53%)
Mar 31, 2020 0.0095 0.0095 0.0095 0.0095 2,018 +0.00(+1.06%)
Mar 30, 2020 0.0098 0.0098 0.0094 0.0094 26,968 +0.00(+2.17%)
Mar 27, 2020 0.0092 0.0092 0.0092 0.0092 100,000 -0.00(-1.08%)
Mar 25, 2020 0.0093 0.0093 0.0093 0 -0.00(-2.11%)
Mar 24, 2020 0.0098 0.0098 0.0095 0.0095 32,653 -0.00(-3.06%)
Mar 20, 2020 0.0098 0.0098 0.0098 0 +0.00(+32.43%)
Mar 19, 2020 0.0074 0.0074 0.0068 0.0074 65,022 +0.00(+76.19%)
Mar 18, 2020 0.0084 0.0084 0.0037 0.0042 227,557 -0.00(-50.00%)
Mar 17, 2020 0.0099 0.0099 0.0065 0.0084 74,609 +0.00(+0.00%)
Mar 16, 2020 0.0098 0.0099 0.0084 0.0084 152,491 -0.00(-14.29%)
Mar 13, 2020 0.0089 0.0098 0.0089 0.0098 100,900 +0.00(+10.11%)
Mar 12, 2020 0.0089 0.0089 0.0087 0.0089 40,025 +0.00(+21.92%)
Mar 11, 2020 0.0064 0.0073 0.0064 0.0073 70,000 -0.00(-25.51%)
Mar 09, 2020 0.0098 0.0098 0.0098 0 +0.00(+7.69%)
Mar 05, 2020 0.0091 0.0091 0.0091 0 +0.00(+44.44%)
Mar 04, 2020 0.0099 0.0099 0.0063 0.0063 24,090 -0.00(-36.36%)
Mar 03, 2020 0.0069 0.0099 0.0069 0.0099 24,900 +0.00(+23.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.