Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Apr 28, 2020 0.0059 0.0059 0.0059 0.0059 100,000 +0.00(+0.00%)
Apr 27, 2020 0.0025 0.0060 0.0025 0.0059 4,200 -0.00(-1.67%)
Apr 22, 2020 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 21, 2020 0.0060 0.0060 0.0035 0.0035 45,000 -0.00(-41.67%)
Apr 09, 2020 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 08, 2020 0.0060 0.0060 0.0035 0.0035 2,000 -0.00(-39.66%)
Apr 02, 2020 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Mar 31, 2020 0.0030 0.0030 0.0030 0 -0.00(-48.28%)
Mar 25, 2020 0.0058 0.0058 0.0058 0 +0.00(+65.71%)
Mar 24, 2020 0.0060 0.0060 0.0035 0.0035 10,000 -0.00(-46.15%)
Mar 23, 2020 0.0028 0.0065 0.0016 0.0065 290,402 +0.00(+116.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Mar 11, 2020 0.0030 0.0046 0.0030 0.0046 2,100 +0.00(+53.33%)
Mar 10, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-40.00%)
Mar 05, 2020 0.0050 0.0050 0.0050 0 -0.00(-25.37%)
Feb 11, 2020 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0067 0.0050 0.0067 25,000 +0.00(+34.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.