Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interxion Holding Ord Shs (NY: INXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2020 77.41 77.41 77.41 0 +1.41(+1.86%)
Mar 11, 2020 84.64 88.69 76.00 76.00 5,366,807 -11.69(-13.33%)
Mar 10, 2020 85.82 88.61 82.02 87.69 386,513 +2.35(+2.75%)
Mar 09, 2020 84.89 87.55 83.62 85.34 572,265 -4.88(-5.41%)
Mar 06, 2020 87.93 90.50 87.13 90.22 2,630,400 -0.44(-0.49%)
Mar 05, 2020 93.22 93.88 89.54 90.66 2,030,182 -4.32(-4.55%)
Mar 04, 2020 91.65 95.08 91.65 94.98 3,146,603 +3.98(+4.37%)
Mar 03, 2020 91.15 93.53 89.41 91.00 2,684,525 -0.26(-0.28%)
Mar 02, 2020 85.42 91.58 85.18 91.26 4,393,971 +6.37(+7.50%)
Feb 28, 2020 84.46 85.20 81.12 84.89 3,979,600 -1.41(-1.63%)
Feb 27, 2020 90.29 90.37 86.23 86.30 3,132,048 -4.84(-5.31%)
Feb 26, 2020 93.43 93.78 91.12 91.14 2,303,264 -2.20(-2.36%)
Feb 25, 2020 94.96 95.96 92.98 93.34 1,915,953 -1.25(-1.32%)
Feb 24, 2020 95.13 95.76 94.25 94.59 1,670,983 -2.04(-2.11%)
Feb 21, 2020 95.30 96.90 95.16 96.63 2,288,700 +1.31(+1.37%)
Feb 20, 2020 92.95 95.39 92.95 95.32 2,477,634 +2.37(+2.55%)
Feb 19, 2020 93.32 93.76 92.69 92.95 739,219 -0.02(-0.02%)
Feb 18, 2020 92.07 93.33 92.00 92.97 1,233,787 +0.72(+0.78%)
Feb 14, 2020 89.40 92.58 88.88 92.25 2,455,100 +2.89(+3.23%)
Feb 13, 2020 89.19 90.01 89.00 89.36 819,746 +0.05(+0.06%)
Feb 12, 2020 88.67 90.00 88.43 89.31 1,113,961 +0.69(+0.78%)
Feb 11, 2020 89.08 89.95 88.39 88.62 1,655,147 -0.36(-0.40%)
Feb 10, 2020 87.79 89.07 87.13 88.98 1,557,707 +1.40(+1.60%)
Feb 07, 2020 87.90 88.16 87.22 87.58 693,700 -0.41(-0.47%)
Feb 06, 2020 87.59 88.20 87.12 87.99 1,404,829 +0.40(+0.46%)
Feb 05, 2020 88.86 89.02 87.44 87.59 1,038,588 -1.01(-1.14%)
Feb 04, 2020 87.86 88.94 87.57 88.60 1,095,633 +1.16(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.