Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9000 1.000 0.8100 0.8800 5,769 -0.08(-8.34%)
Mar 30, 2020 0.7700 1.000 0.7700 0.9601 11,530 +0.19(+24.69%)
Mar 27, 2020 1.150 1.150 0.7700 0.7700 4,300 -0.23(-23.00%)
Mar 26, 2020 0.9999 1.250 0.8100 1.000 15,017 -0.10(-9.09%)
Mar 25, 2020 1.100 1.100 1.100 3 +0.00(+0.00%)
Mar 24, 2020 1.110 1.250 0.9528 1.100 3,198 +0.00(+0.00%)
Mar 23, 2020 1.150 1.150 1.100 1.100 2,608 +0.09(+8.91%)
Mar 20, 2020 1.010 1.010 1.010 1.010 500 +0.01(+1.00%)
Mar 19, 2020 1.000 1.000 1.000 1.000 1,658 -0.01(-0.99%)
Mar 18, 2020 1.010 1.125 1.010 1.010 2,021 +0.00(+0.00%)
Mar 17, 2020 1.040 1.040 0.1201 1.010 3,243 -0.03(-2.88%)
Mar 16, 2020 1.520 1.520 1.040 1.040 1,087 -0.46(-30.67%)
Mar 13, 2020 1.340 1.500 1.340 1.500 2,300 +0.16(+11.94%)
Mar 12, 2020 1.160 1.340 1.160 1.340 1,348 -0.24(-15.19%)
Mar 11, 2020 1.550 1.590 1.500 1.580 1,716 +0.08(+5.33%)
Mar 10, 2020 1.500 1.500 1.500 1.500 2,474 +0.05(+3.45%)
Mar 09, 2020 1.450 1.450 1.330 1.450 480 -0.05(-3.33%)
Mar 06, 2020 1.520 1.520 1.500 1.500 600 +0.20(+15.38%)
Mar 05, 2020 1.300 1.300 1.300 68 +0.00(+0.00%)
Mar 04, 2020 1.300 1.300 1.300 24 +0.00(+0.00%)
Mar 03, 2020 1.600 1.600 1.300 1.300 1,078 -0.10(-7.14%)
Mar 02, 2020 1.400 1.400 1.400 67 +0.00(+0.00%)
Feb 28, 2020 1.400 1.400 1.400 73 +0.00(+0.00%)
Feb 27, 2020 1.550 1.550 1.400 1.400 2,308 -0.29(-17.16%)
Feb 26, 2020 1.690 1.690 1.690 1.690 175 +0.14(+9.03%)
Feb 25, 2020 1.550 1.550 1.550 11 +0.00(+0.00%)
Feb 24, 2020 1.620 1.620 1.550 1.550 567 -0.13(-7.74%)
Feb 21, 2020 1.680 1.680 1.680 3 +0.00(+0.00%)
Feb 20, 2020 1.440 1.700 1.440 1.680 15,236 -0.12(-6.67%)
Feb 19, 2020 1.590 1.800 1.590 1.800 743 -0.19(-9.55%)
Feb 18, 2020 1.990 1.990 1.600 1.990 3,042 +0.05(+2.84%)
Feb 14, 2020 1.940 1.970 1.935 1.935 7,700 +0.33(+20.94%)
Feb 13, 2020 1.630 1.630 1.600 1.600 1,538 -0.03(-1.84%)
Feb 12, 2020 1.990 1.990 1.630 1.630 5,006 -0.14(-7.91%)
Feb 11, 2020 1.770 1.940 1.770 1.770 5,549 +0.74(+71.84%)
Feb 10, 2020 1.030 1.030 1.030 52 +0.00(+0.00%)
Feb 07, 2020 1.030 1.030 1.030 47 +0.00(+0.00%)
Feb 06, 2020 1.030 1.030 1.030 91 +0.00(+0.00%)
Feb 05, 2020 1.030 1.030 1.030 1 +0.00(+0.00%)
Feb 04, 2020 2.980 2.980 1.030 1.030 2,198 -0.51(-33.12%)
Feb 03, 2020 1.540 1.540 1.540 1.540 313 +0.04(+2.67%)
Jan 31, 2020 1.500 1.500 1.500 9 +0.00(+0.00%)
Jan 30, 2020 1.560 1.560 1.000 1.500 1,364 -0.06(-3.85%)
Jan 29, 2020 1.560 1.560 1.560 125 +0.00(+0.00%)
Jan 28, 2020 1.600 1.600 1.550 1.560 867 -0.61(-28.28%)
Jan 27, 2020 2.400 2.600 2.150 2.175 1,393 -0.23(-9.38%)
Jan 24, 2020 2.250 2.990 2.100 2.400 4,900 +0.40(+20.00%)
Jan 23, 2020 1.525 2.000 1.490 2.000 3,593 +0.51(+34.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.