Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0062 0.0062 0.0062 709,806 +0.00(+3.33%)
Dec 30, 2020 0.0069 0.0090 0.0059 0.0060 709,806 -0.00(-33.33%)
Dec 29, 2020 0.0128 0.0155 0.0082 0.0090 740,749 -0.01(-36.62%)
Dec 28, 2020 0.0079 0.0190 0.0065 0.0142 2,072,215 +0.01(+102.86%)
Dec 24, 2020 0.0074 0.0100 0.0070 0.0070 280,000 +0.00(+2.94%)
Dec 23, 2020 0.0063 0.0078 0.0063 0.0068 45,000 +0.00(+88.89%)
Dec 22, 2020 0.0052 0.0070 0.0036 0.0036 120,005 -0.00(-28.00%)
Dec 21, 2020 0.0060 0.0078 0.0040 0.0050 259,994 +0.00(+61.29%)
Dec 16, 2020 0.0031 0.0031 0.0031 0 -0.00(-31.11%)
Dec 15, 2020 0.0045 0.0060 0.0045 0.0045 21,000 +0.00(+0.00%)
Dec 14, 2020 0.0031 0.0060 0.0031 0.0045 204,981 +0.00(+45.16%)
Dec 07, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Dec 02, 2020 0.0031 0.0031 0.0031 0.0031 1,275 +0.00(+0.00%)
Nov 30, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 25, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Nov 24, 2020 0.0031 0.0031 0.0031 0.0031 43,801 +0.00(+0.00%)
Nov 23, 2020 0.0031 0.0031 0.0031 0.0031 1,002 +0.00(+0.00%)
Nov 20, 2020 0.0031 0.0031 0.0031 0.0031 19,000 +0.00(+3.33%)
Nov 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 05, 2020 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Oct 22, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Oct 15, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.