Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0250 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+7.69%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 10,166 +0.01(+8.33%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-14.29%)
Nov 24, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Nov 23, 2020 0.0650 0.0650 0.0500 0.0550 225,433 -0.02(-21.43%)
Nov 16, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Nov 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 19, 2020 0.0650 0.0650 0.0650 0.0650 98,999 -0.01(-7.14%)
Oct 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0650 0.0600 0.0650 45,666 +0.00(+0.00%)
Oct 07, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0600 0.0650 18,100 -0.01(-13.33%)
Sep 29, 2020 0.0700 0.0750 0.0700 0.0750 25,000 +0.01(+15.38%)
Sep 28, 2020 0.0600 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 6,500 -0.01(-18.75%)
Sep 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Sep 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.