Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9200 0.9500 0.8300 0.8700 434,908 -0.05(-4.93%)
Nov 27, 2020 1.000 1.000 0.8838 0.9151 428,400 -0.06(-6.53%)
Nov 25, 2020 0.9800 1.093 0.9304 0.9790 1,529,200 +0.01(+0.93%)
Nov 24, 2020 0.8300 1.040 0.8200 0.9700 2,545,462 +0.16(+19.49%)
Nov 23, 2020 0.8067 0.8461 0.7901 0.8118 497,898 +0.02(+2.76%)
Nov 20, 2020 0.7798 0.7957 0.7538 0.7900 208,700 +0.01(+1.28%)
Nov 19, 2020 0.7800 0.8000 0.7600 0.7800 211,241 +0.00(+0.00%)
Nov 18, 2020 0.7600 0.8300 0.7400 0.7800 673,828 +0.01(+1.30%)
Nov 17, 2020 0.7500 0.7700 0.7300 0.7700 421,578 +0.03(+4.04%)
Nov 16, 2020 0.7652 0.7697 0.7001 0.7401 273,890 -0.01(-1.35%)
Nov 13, 2020 0.7750 0.7800 0.7349 0.7502 365,500 -0.02(-2.57%)
Nov 12, 2020 0.7400 0.8200 0.7300 0.7700 797,493 +0.03(+4.05%)
Nov 11, 2020 0.7500 0.7700 0.7100 0.7400 498,658 +0.00(+0.00%)
Nov 10, 2020 0.6600 0.7600 0.6600 0.7400 745,281 +0.08(+11.56%)
Nov 09, 2020 0.6766 0.6998 0.6406 0.6633 337,912 +0.03(+5.29%)
Nov 06, 2020 0.6485 0.6537 0.6200 0.6300 167,100 -0.01(-1.49%)
Nov 05, 2020 0.6409 0.6799 0.6050 0.6395 367,739 +0.01(+2.30%)
Nov 04, 2020 0.6600 0.6600 0.6200 0.6251 129,184 -0.00(-0.78%)
Nov 03, 2020 0.6400 0.6500 0.6100 0.6300 249,019 -0.01(-1.56%)
Nov 02, 2020 0.6600 0.6866 0.6328 0.6400 373,144 -0.02(-3.21%)
Oct 30, 2020 0.7000 0.7300 0.6510 0.6612 604,900 -0.07(-9.41%)
Oct 29, 2020 0.6750 0.8887 0.6700 0.7299 5,763,371 +0.06(+8.42%)
Oct 28, 2020 0.7100 0.7100 0.6500 0.6732 182,504 -0.02(-2.67%)
Oct 27, 2020 0.6990 0.6990 0.6521 0.6917 429,685 -0.01(-1.19%)
Oct 26, 2020 0.7400 0.7400 0.6800 0.7000 252,154 -0.03(-3.85%)
Oct 23, 2020 0.7200 0.7500 0.7030 0.7280 392,700 -0.04(-4.92%)
Oct 22, 2020 0.7842 0.8599 0.7211 0.7657 3,485,012 +0.07(+10.19%)
Oct 21, 2020 0.6980 0.7115 0.6825 0.6949 461,916 -0.02(-3.35%)
Oct 20, 2020 0.7097 0.7263 0.6810 0.7190 264,106 +0.02(+2.20%)
Oct 19, 2020 0.7100 0.7400 0.7000 0.7035 167,976 -0.04(-4.93%)
Oct 16, 2020 0.7500 0.7500 0.7170 0.7400 306,600 -0.01(-1.19%)
Oct 15, 2020 0.7326 0.7500 0.7000 0.7489 478,640 +0.02(+2.59%)
Oct 14, 2020 0.7522 0.8154 0.7200 0.7300 999,937 -0.06(-7.59%)
Oct 13, 2020 1.010 1.040 0.7700 0.7900 4,225,461 -0.24(-23.30%)
Oct 12, 2020 0.7627 1.140 0.7348 1.030 20,331,584 +0.30(+41.80%)
Oct 09, 2020 0.7300 0.7560 0.7131 0.7264 135,000 -0.01(-1.32%)
Oct 08, 2020 0.7122 0.7470 0.7100 0.7361 115,355 +0.04(+5.01%)
Oct 07, 2020 0.7099 0.7690 0.6980 0.7010 183,614 +0.00(+0.39%)
Oct 06, 2020 0.6660 0.7200 0.6660 0.6983 91,899 +0.01(+1.19%)
Oct 05, 2020 0.6990 0.7132 0.6856 0.6901 102,888 -0.01(-1.46%)
Oct 02, 2020 0.7000 0.7100 0.6900 0.7003 60,800 +0.00(+0.04%)
Oct 01, 2020 0.7000 0.7300 0.6800 0.7000 138,496 -0.01(-1.82%)
Sep 30, 2020 0.7000 0.7480 0.6965 0.7130 236,587 -0.04(-5.60%)
Sep 29, 2020 0.7500 0.7800 0.7500 0.7553 304,518 +0.01(+0.71%)
Sep 28, 2020 0.7200 0.7700 0.7200 0.7500 60,299 +0.01(+1.35%)
Sep 25, 2020 0.7200 0.8053 0.7171 0.7400 143,100 +0.06(+9.16%)
Sep 24, 2020 0.6700 0.7192 0.6362 0.6779 152,805 +0.02(+2.71%)
Sep 23, 2020 0.7300 0.7500 0.6500 0.6600 105,227 -0.06(-8.59%)
Sep 22, 2020 0.7500 0.7651 0.7210 0.7220 83,027 -0.03(-3.73%)
Sep 21, 2020 0.7400 0.8200 0.7400 0.7500 23,795 -0.00(-0.40%)
Sep 18, 2020 0.7500 0.8164 0.7401 0.7530 156,400 +0.02(+2.45%)
Sep 17, 2020 0.7309 0.7600 0.7309 0.7350 32,275 +0.01(+1.80%)
Sep 16, 2020 0.7400 0.7800 0.7220 0.7220 142,987 -0.01(-0.74%)
Sep 15, 2020 0.7088 0.7344 0.7088 0.7274 55,579 +0.02(+2.45%)
Sep 14, 2020 0.6700 0.7130 0.6672 0.7100 88,470 +0.02(+2.90%)
Sep 11, 2020 0.7005 0.7237 0.6720 0.6900 53,800 -0.01(-0.72%)
Sep 10, 2020 0.7200 0.7200 0.6830 0.6950 71,421 +0.01(+0.72%)
Sep 09, 2020 0.7200 0.7200 0.6700 0.6900 39,819 +0.01(+1.31%)
Sep 08, 2020 0.6800 0.7159 0.6708 0.6811 42,023 +0.00(+0.16%)
Sep 04, 2020 0.7000 0.7400 0.6700 0.6800 119,500 -0.01(-1.45%)
Sep 03, 2020 0.7600 0.7700 0.6900 0.6900 263,716 -0.07(-9.21%)
Sep 02, 2020 0.8400 0.8500 0.7200 0.7600 224,936 -0.02(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.