Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.260 4.344 3.980 4.160 275,100 -0.15(-3.48%)
Jan 30, 2020 4.480 4.506 4.240 4.310 181,402 -0.18(-4.01%)
Jan 29, 2020 4.640 4.640 4.455 4.490 104,849 -0.12(-2.60%)
Jan 28, 2020 4.570 4.679 4.520 4.610 98,915 +0.04(+0.88%)
Jan 27, 2020 4.690 4.690 4.544 4.570 137,974 -0.13(-2.77%)
Jan 24, 2020 4.440 4.700 4.400 4.700 668,900 +0.23(+5.15%)
Jan 23, 2020 4.520 4.580 4.440 4.470 120,957 -0.08(-1.76%)
Jan 22, 2020 4.570 4.570 4.417 4.550 102,769 -0.03(-0.66%)
Jan 21, 2020 4.490 4.600 4.380 4.580 503,124 +0.07(+1.55%)
Jan 17, 2020 4.500 4.550 4.270 4.510 295,300 -0.04(-0.88%)
Jan 16, 2020 4.420 4.590 4.408 4.550 168,300 +0.13(+2.94%)
Jan 15, 2020 4.460 4.490 4.283 4.420 228,835 -0.05(-1.12%)
Jan 14, 2020 4.400 4.500 4.330 4.470 98,328 +0.06(+1.36%)
Jan 13, 2020 4.470 4.470 4.350 4.410 128,640 -0.09(-2.00%)
Jan 10, 2020 4.300 4.530 4.280 4.500 595,600 +0.19(+4.41%)
Jan 09, 2020 4.220 4.380 4.200 4.310 302,622 +0.06(+1.41%)
Jan 08, 2020 4.340 4.340 4.160 4.250 201,832 -0.03(-0.70%)
Jan 07, 2020 3.980 4.330 3.860 4.280 535,595 +0.32(+8.08%)
Jan 06, 2020 3.720 3.990 3.679 3.960 356,801 +0.26(+7.03%)
Jan 03, 2020 3.660 3.743 3.580 3.700 330,500 +0.03(+0.82%)
Jan 02, 2020 3.680 3.700 3.575 3.670 104,097 +0.02(+0.55%)
Dec 31, 2019 3.600 3.730 3.550 3.650 247,900 +0.00(+0.00%)
Dec 30, 2019 3.750 3.750 3.600 3.650 399,173 -0.13(-3.44%)
Dec 27, 2019 3.700 3.800 3.660 3.780 370,700 +0.06(+1.61%)
Dec 26, 2019 3.700 3.770 3.680 3.720 268,595 -0.01(-0.27%)
Dec 24, 2019 3.700 3.780 3.700 3.730 62,600 +0.03(+0.81%)
Dec 23, 2019 3.720 3.750 3.630 3.700 175,816 -0.02(-0.54%)
Dec 20, 2019 3.660 3.780 3.630 3.720 302,300 +0.04(+1.09%)
Dec 19, 2019 3.620 3.820 3.620 3.680 937,360 +0.03(+0.82%)
Dec 18, 2019 3.620 3.700 3.600 3.650 227,221 +0.00(+0.00%)
Dec 17, 2019 3.600 3.740 3.600 3.650 353,659 +0.05(+1.39%)
Dec 16, 2019 3.570 3.781 3.510 3.600 223,661 -0.01(-0.28%)
Dec 13, 2019 3.670 3.870 3.570 3.610 694,500 -0.08(-2.17%)
Dec 12, 2019 3.610 3.750 3.520 3.690 431,342 +0.07(+1.93%)
Dec 11, 2019 3.450 3.650 3.390 3.620 384,051 +0.17(+4.93%)
Dec 10, 2019 3.240 3.530 3.240 3.450 515,713 +0.20(+6.15%)
Dec 09, 2019 3.160 3.380 3.160 3.250 264,688 +0.07(+2.20%)
Dec 06, 2019 3.110 3.200 3.060 3.180 264,500 +0.08(+2.58%)
Dec 05, 2019 3.070 3.110 3.010 3.100 156,509 +0.04(+1.31%)
Dec 04, 2019 3.040 3.123 2.980 3.060 422,851 +0.04(+1.32%)
Dec 03, 2019 3.010 3.040 2.950 3.020 314,425 -0.03(-0.98%)
Dec 02, 2019 3.080 3.180 3.020 3.050 76,426 -0.04(-1.29%)
Nov 29, 2019 3.130 3.200 3.060 3.090 63,000 -0.07(-2.22%)
Nov 27, 2019 3.020 3.180 3.000 3.160 196,400 +0.11(+3.61%)
Nov 26, 2019 3.060 3.193 3.000 3.050 470,005 -0.01(-0.33%)
Nov 25, 2019 3.200 3.200 3.000 3.060 308,556 -0.15(-4.67%)
Nov 22, 2019 3.120 3.270 3.063 3.210 256,900 +0.13(+4.22%)
Nov 21, 2019 3.080 3.088 3.000 3.080 122,882 +0.03(+0.98%)
Nov 20, 2019 3.120 3.130 3.020 3.050 191,311 -0.09(-2.87%)
Nov 19, 2019 3.240 3.270 3.120 3.140 241,079 -0.12(-3.68%)
Nov 18, 2019 3.380 3.380 3.220 3.260 260,614 -0.15(-4.40%)
Nov 15, 2019 3.290 3.470 3.275 3.410 189,100 +0.15(+4.60%)
Nov 14, 2019 3.480 3.545 3.250 3.260 274,765 -0.23(-6.59%)
Nov 13, 2019 3.630 3.630 3.420 3.490 249,142 -0.20(-5.42%)
Nov 12, 2019 3.820 4.170 3.380 3.690 517,283 -0.07(-1.86%)
Nov 11, 2019 3.360 3.830 3.360 3.760 406,223 +0.36(+10.59%)
Nov 08, 2019 3.480 3.490 3.320 3.400 129,800 -0.07(-2.02%)
Nov 07, 2019 3.510 3.650 3.420 3.470 99,254 -0.05(-1.42%)
Nov 06, 2019 3.530 3.560 3.445 3.520 61,972 +0.03(+0.86%)
Nov 05, 2019 3.440 3.553 3.380 3.490 129,772 +0.02(+0.58%)
Nov 04, 2019 3.650 3.703 3.390 3.470 254,502 -0.12(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.