Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.520 6.530 6.200 6.260 1,515,200 -0.29(-4.43%)
Jan 30, 2020 6.400 6.620 6.230 6.550 1,461,254 +0.02(+0.31%)
Jan 29, 2020 6.910 7.150 6.520 6.530 2,562,522 -0.31(-4.53%)
Jan 28, 2020 7.600 7.700 6.820 6.840 3,560,519 -0.82(-10.70%)
Jan 27, 2020 7.610 7.780 7.410 7.660 1,017,305 -0.11(-1.42%)
Jan 24, 2020 8.520 8.590 7.690 7.770 2,509,800 -0.78(-9.12%)
Jan 23, 2020 9.000 9.047 8.530 8.550 1,697,253 -0.51(-5.63%)
Jan 22, 2020 9.180 9.190 8.940 9.060 721,677 -0.12(-1.31%)
Jan 21, 2020 9.510 9.540 8.840 9.180 1,558,473 -0.24(-2.55%)
Jan 17, 2020 9.380 9.582 9.200 9.420 1,621,400 +0.09(+0.96%)
Jan 16, 2020 9.340 9.720 9.180 9.330 2,701,654 +0.19(+2.08%)
Jan 15, 2020 8.030 9.380 8.030 9.140 4,856,304 +1.07(+13.26%)
Jan 14, 2020 8.070 8.190 7.980 8.070 717,307 -0.04(-0.49%)
Jan 13, 2020 8.050 8.140 7.950 8.110 652,637 +0.07(+0.87%)
Jan 10, 2020 8.050 8.100 7.860 8.040 954,100 -0.01(-0.12%)
Jan 09, 2020 8.250 8.290 7.800 8.050 1,797,140 -0.15(-1.83%)
Jan 08, 2020 8.330 8.480 8.120 8.200 1,088,809 -0.13(-1.56%)
Jan 07, 2020 8.380 8.470 8.240 8.330 1,537,365 -0.08(-0.95%)
Jan 06, 2020 8.200 8.480 8.130 8.410 834,672 +0.18(+2.19%)
Jan 03, 2020 8.430 8.485 8.160 8.230 827,600 -0.27(-3.18%)
Jan 02, 2020 8.700 8.700 8.350 8.500 1,115,285 -0.08(-0.93%)
Dec 31, 2019 8.300 8.786 8.180 8.580 962,200 +0.27(+3.25%)
Dec 30, 2019 8.140 8.530 8.110 8.310 1,288,078 +0.09(+1.09%)
Dec 27, 2019 8.280 8.350 8.080 8.220 681,400 -0.06(-0.72%)
Dec 26, 2019 8.530 8.650 8.150 8.280 1,000,156 -0.23(-2.70%)
Dec 24, 2019 8.500 8.680 8.350 8.510 771,200 +0.03(+0.35%)
Dec 23, 2019 8.770 8.830 8.270 8.480 1,804,264 -0.29(-3.31%)
Dec 20, 2019 8.580 8.870 8.560 8.770 2,832,000 +0.19(+2.21%)
Dec 19, 2019 8.490 8.740 8.330 8.580 1,759,398 +0.14(+1.66%)
Dec 18, 2019 8.180 8.500 8.080 8.440 2,429,469 +0.30(+3.69%)
Dec 17, 2019 7.390 8.490 7.290 8.140 5,165,135 +0.65(+8.68%)
Dec 16, 2019 7.580 7.980 7.490 7.490 1,851,807 -0.07(-0.93%)
Dec 13, 2019 7.640 7.665 7.440 7.560 909,000 -0.08(-1.05%)
Dec 12, 2019 7.390 7.680 7.300 7.640 1,140,807 +0.28(+3.80%)
Dec 11, 2019 7.270 7.410 7.160 7.360 1,142,736 -0.02(-0.27%)
Dec 10, 2019 7.540 7.660 7.280 7.380 1,507,728 -0.20(-2.64%)
Dec 09, 2019 7.790 7.790 7.500 7.580 1,447,595 -0.27(-3.44%)
Dec 06, 2019 7.580 7.990 7.570 7.850 1,479,000 +0.30(+3.97%)
Dec 05, 2019 8.070 8.130 7.410 7.550 2,730,631 -0.50(-6.21%)
Dec 04, 2019 8.210 8.410 8.010 8.050 1,337,966 -0.22(-2.66%)
Dec 03, 2019 8.290 8.340 8.010 8.270 1,495,478 -0.12(-1.43%)
Dec 02, 2019 8.540 8.740 8.390 8.390 1,157,077 -0.06(-0.71%)
Nov 29, 2019 8.480 8.620 8.400 8.450 460,600 -0.13(-1.52%)
Nov 27, 2019 8.430 8.630 8.390 8.580 843,900 +0.22(+2.63%)
Nov 26, 2019 8.840 8.840 8.300 8.360 1,432,550 -0.47(-5.32%)
Nov 25, 2019 8.590 8.950 8.530 8.830 1,208,126 +0.28(+3.27%)
Nov 22, 2019 8.380 8.710 8.380 8.550 855,600 +0.08(+0.94%)
Nov 21, 2019 8.260 8.690 8.190 8.470 1,280,950 +0.17(+2.05%)
Nov 20, 2019 8.380 8.760 8.230 8.300 1,969,628 -0.03(-0.36%)
Nov 19, 2019 8.280 8.390 7.840 8.330 2,028,336 +0.28(+3.48%)
Nov 18, 2019 8.610 8.660 7.820 8.050 2,876,734 -0.58(-6.72%)
Nov 15, 2019 8.580 8.870 8.560 8.630 1,664,900 +0.08(+0.94%)
Nov 14, 2019 8.650 9.020 8.530 8.550 1,701,526 -0.11(-1.27%)
Nov 13, 2019 9.420 9.440 8.630 8.660 2,902,751 -0.84(-8.84%)
Nov 12, 2019 9.050 9.860 9.050 9.500 2,170,273 +0.27(+2.93%)
Nov 11, 2019 8.460 9.440 8.320 9.230 3,358,105 -0.11(-1.18%)
Nov 08, 2019 9.570 9.650 8.840 9.340 2,864,700 -0.33(-3.41%)
Nov 07, 2019 9.780 10.14 9.620 9.670 1,712,069 +0.06(+0.62%)
Nov 06, 2019 10.16 10.23 9.610 9.610 1,703,221 -0.52(-5.13%)
Nov 05, 2019 9.900 10.42 9.900 10.13 1,916,149 +0.13(+1.30%)
Nov 04, 2019 9.800 10.04 9.610 10.00 1,816,415 +0.27(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.