Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Inc (NQ: CLMT )

22.24 +1.98 (+9.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.510 3.590 3.410 3.460 195,087 -0.06(-1.70%)
Apr 29, 2019 3.560 3.608 3.480 3.520 202,638 -0.06(-1.68%)
Apr 26, 2019 3.630 3.700 3.510 3.580 167,700 -0.09(-2.45%)
Apr 25, 2019 3.650 3.750 3.600 3.670 115,291 -0.01(-0.27%)
Apr 24, 2019 3.770 3.770 3.600 3.680 141,477 -0.12(-3.16%)
Apr 23, 2019 3.670 3.870 3.670 3.800 221,488 +0.09(+2.43%)
Apr 22, 2019 3.600 3.710 3.550 3.710 208,794 +0.08(+2.20%)
Apr 18, 2019 3.580 3.670 3.550 3.630 109,300 +0.03(+0.83%)
Apr 17, 2019 3.660 3.660 3.550 3.600 114,334 -0.05(-1.37%)
Apr 16, 2019 3.740 3.740 3.600 3.650 141,259 -0.06(-1.62%)
Apr 15, 2019 3.790 3.790 3.630 3.710 121,500 -0.09(-2.37%)
Apr 12, 2019 3.870 3.880 3.710 3.800 75,600 -0.04(-1.04%)
Apr 11, 2019 3.790 3.869 3.750 3.840 46,736 +0.02(+0.52%)
Apr 10, 2019 3.750 3.840 3.698 3.820 228,518 +0.05(+1.33%)
Apr 09, 2019 3.530 3.790 3.501 3.770 306,900 +0.21(+5.90%)
Apr 08, 2019 3.690 3.700 3.490 3.560 258,855 -0.13(-3.52%)
Apr 05, 2019 3.600 3.830 3.500 3.690 388,000 +0.09(+2.50%)
Apr 04, 2019 3.680 3.750 3.530 3.600 247,091 -0.06(-1.64%)
Apr 03, 2019 3.680 3.760 3.500 3.660 289,237 -0.03(-0.81%)
Apr 02, 2019 3.770 3.790 3.580 3.690 241,624 -0.08(-2.12%)
Apr 01, 2019 3.570 3.800 3.530 3.770 357,239 +0.21(+5.90%)
Mar 29, 2019 3.600 3.677 3.500 3.560 345,300 -0.04(-1.11%)
Mar 28, 2019 3.650 3.760 3.530 3.600 427,326 -0.09(-2.44%)
Mar 27, 2019 3.620 3.950 3.598 3.690 206,731 +0.04(+1.10%)
Mar 26, 2019 3.690 3.776 3.600 3.650 326,713 -0.03(-0.82%)
Mar 25, 2019 3.800 3.820 3.639 3.680 335,286 -0.16(-4.17%)
Mar 22, 2019 3.890 3.964 3.820 3.840 152,900 -0.08(-2.04%)
Mar 21, 2019 3.920 4.110 3.880 3.920 317,563 +0.00(+0.00%)
Mar 20, 2019 3.900 3.970 3.820 3.920 292,558 +0.02(+0.51%)
Mar 19, 2019 3.870 4.058 3.840 3.900 179,247 -0.02(-0.51%)
Mar 18, 2019 4.060 4.060 3.880 3.920 135,020 -0.13(-3.21%)
Mar 15, 2019 4.000 4.100 3.950 4.050 168,500 +0.04(+1.00%)
Mar 14, 2019 4.000 4.080 3.950 4.010 206,649 +0.01(+0.25%)
Mar 13, 2019 4.120 4.200 4.000 4.000 435,280 -0.12(-2.91%)
Mar 12, 2019 4.180 4.340 4.050 4.120 472,803 -0.07(-1.67%)
Mar 11, 2019 3.890 4.286 3.820 4.190 531,782 +0.32(+8.27%)
Mar 08, 2019 3.790 3.950 3.500 3.870 652,800 +0.16(+4.31%)
Mar 07, 2019 3.600 3.850 3.340 3.710 1,981,132 +0.87(+30.63%)
Mar 06, 2019 3.030 3.080 2.840 2.840 178,667 -0.20(-6.58%)
Mar 05, 2019 3.140 3.190 2.930 3.040 184,909 -0.10(-3.18%)
Mar 04, 2019 3.050 3.170 2.970 3.140 164,815 +0.17(+5.72%)
Mar 01, 2019 2.840 3.070 2.840 2.970 115,700 +0.12(+4.21%)
Feb 28, 2019 2.950 2.958 2.834 2.850 173,233 -0.11(-3.72%)
Feb 27, 2019 2.890 2.990 2.831 2.960 212,864 +0.06(+2.07%)
Feb 26, 2019 3.050 3.147 2.870 2.900 235,352 -0.16(-5.23%)
Feb 25, 2019 3.080 3.210 3.030 3.060 156,533 -0.04(-1.29%)
Feb 22, 2019 3.150 3.150 3.050 3.100 68,800 +0.00(+0.00%)
Feb 21, 2019 3.110 3.140 3.070 3.100 202,468 -0.04(-1.27%)
Feb 20, 2019 3.170 3.280 3.070 3.140 230,381 -0.03(-0.95%)
Feb 19, 2019 3.130 3.190 3.080 3.170 136,445 +0.02(+0.63%)
Feb 15, 2019 3.150 3.190 3.080 3.150 134,200 +0.05(+1.61%)
Feb 14, 2019 3.110 3.174 3.080 3.100 153,184 +0.00(+0.00%)
Feb 13, 2019 3.100 3.170 3.070 3.100 228,128 +0.00(+0.00%)
Feb 12, 2019 3.200 3.200 3.100 3.100 135,162 -0.04(-1.27%)
Feb 11, 2019 3.200 3.260 3.110 3.140 193,671 -0.07(-2.18%)
Feb 08, 2019 3.280 3.370 3.170 3.210 201,500 -0.07(-2.13%)
Feb 07, 2019 3.200 3.295 3.200 3.280 90,394 +0.05(+1.55%)
Feb 06, 2019 3.430 3.470 3.210 3.230 234,429 -0.21(-6.10%)
Feb 05, 2019 3.140 3.606 3.140 3.440 376,730 +0.28(+8.86%)
Feb 04, 2019 3.070 3.180 3.020 3.160 115,168 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.