Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1100 0.1200 0.1100 0.1200 89,150 +0.01(+9.09%)
Jan 30, 2019 0.1050 0.1100 0.1050 0.1100 77,000 +0.01(+4.76%)
Jan 29, 2019 0.1100 0.1100 0.1050 0.1050 17,000 +0.00(+5.00%)
Jan 28, 2019 0.1050 0.1100 0.1000 0.1000 57,462 -0.00(-4.76%)
Jan 25, 2019 0.1100 0.1150 0.1050 0.1050 38,577 -0.01(-4.55%)
Jan 24, 2019 0.1150 0.1150 0.1100 0.1100 179,343 +0.00(+0.00%)
Jan 23, 2019 0.1100 0.1150 0.1100 0.1100 13,500 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1150 0.1100 0.1100 232,000 -0.01(-4.35%)
Jan 21, 2019 0.1100 0.1150 0.1100 0.1150 11,100 +0.01(+4.55%)
Jan 18, 2019 0.1100 0.1200 0.1100 0.1100 262,900 -0.01(-8.33%)
Jan 17, 2019 0.1200 0.1200 0.1100 0.1200 9,068 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1150 0.1200 116,800 +0.00(+0.00%)
Jan 15, 2019 0.1200 0.1200 0.1100 0.1200 175,915 -0.01(-7.69%)
Jan 14, 2019 0.1200 0.1350 0.1200 0.1300 205,871 -0.01(-7.14%)
Jan 11, 2019 0.1300 0.1400 0.1250 0.1400 93,037 +0.01(+7.69%)
Jan 10, 2019 0.1200 0.1300 0.1100 0.1300 201,800 +0.01(+13.04%)
Jan 09, 2019 0.1150 0.1250 0.1150 0.1150 125,000 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1150 0.1050 0.1150 113,062 +0.01(+4.55%)
Jan 07, 2019 0.1250 0.1250 0.1050 0.1100 203,650 -0.01(-8.33%)
Jan 04, 2019 0.1200 0.1200 0.1100 0.1200 81,450 +0.01(+9.09%)
Jan 03, 2019 0.1050 0.1250 0.1050 0.1100 191,300 +0.02(+22.22%)
Jan 02, 2019 0.1050 0.1050 0.0900 0.0900 15,770 -0.01(-10.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0750 0.0900 0.0750 0.0900 72,410 +0.01(+20.00%)
Dec 27, 2018 0.0750 0.0800 0.0750 0.0750 111,054 +0.00(+0.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Dec 21, 2018 0.0950 0.0950 0.0850 0.0900 98,200 -0.01(-5.26%)
Dec 20, 2018 0.0900 0.0950 0.0900 0.0950 371,900 +0.01(+5.56%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 8,068 -0.01(-5.26%)
Dec 18, 2018 0.1000 0.1000 0.0850 0.0950 170,391 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1000 0.0950 0.0950 27,670 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.0950 0.1000 52,228 +0.01(+5.26%)
Dec 13, 2018 0.1000 0.1000 0.0950 0.0950 291,100 -0.01(-5.00%)
Dec 12, 2018 0.0950 0.1000 0.0950 0.1000 77,550 -0.00(-4.76%)
Dec 11, 2018 0.0950 0.1050 0.0950 0.1050 69,363 +0.00(+5.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Dec 07, 2018 0.1050 0.1050 0.1050 0.1050 12,300 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1050 0.0950 0.1050 32,510 +0.00(+0.00%)
Dec 05, 2018 0.1050 0.1150 0.0900 0.1050 172,925 +0.00(+0.00%)
Dec 04, 2018 0.1100 0.1100 0.1050 0.1050 89,468 -0.01(-4.55%)
Dec 03, 2018 0.1250 0.1250 0.1100 0.1100 381,900 -0.01(-12.00%)
Nov 30, 2018 0.1250 0.1250 0.1200 0.1250 13,600 +0.01(+4.17%)
Nov 29, 2018 0.1250 0.1250 0.1200 0.1200 33,930 +0.00(+4.35%)
Nov 28, 2018 0.1300 0.1300 0.1100 0.1150 125,500 -0.01(-8.00%)
Nov 27, 2018 0.1100 0.1250 0.1050 0.1250 325,070 +0.01(+13.64%)
Nov 26, 2018 0.1250 0.1250 0.1100 0.1100 28,000 -0.01(-8.33%)
Nov 23, 2018 0.1200 0.1250 0.1150 0.1200 100,500 +0.00(+0.00%)
Nov 22, 2018 0.1200 0.1200 0.1200 0.1200 800 -0.01(-4.00%)
Nov 21, 2018 0.1000 0.1250 0.1000 0.1250 100,000 +0.02(+19.05%)
Nov 20, 2018 0.1200 0.1200 0.1000 0.1050 176,629 -0.01(-12.50%)
Nov 19, 2018 0.1200 0.1200 0.1100 0.1200 51,800 +0.00(+0.00%)
Nov 16, 2018 0.1200 0.1250 0.1150 0.1200 13,500 +0.00(+0.00%)
Nov 15, 2018 0.1200 0.1200 0.1150 0.1200 184,200 +0.00(+0.00%)
Nov 14, 2018 0.1200 0.1250 0.1200 0.1200 260,000 +0.00(+0.00%)
Nov 13, 2018 0.1200 0.1250 0.1200 0.1200 109,702 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1300 0.1200 0.1200 73,267 +0.00(+0.00%)
Nov 09, 2018 0.1200 0.1250 0.1200 0.1200 22,300 -0.01(-7.69%)
Nov 08, 2018 0.1300 0.1300 0.1200 0.1300 99,472 +0.01(+4.00%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1250 79,456 +0.01(+4.17%)
Nov 06, 2018 0.1250 0.1300 0.1200 0.1200 303,955 -0.01(-7.69%)
Nov 05, 2018 0.1350 0.1350 0.1250 0.1300 42,400 +0.01(+4.00%)
Nov 02, 2018 0.1250 0.1350 0.1250 0.1250 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.