Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2019 108.24 108.24 0 +0.00(+0.00%)
Nov 19, 2019 109.30 109.69 107.96 108.13 32,925,460 -1.19(-1.09%)
Nov 18, 2019 109.99 110.43 109.10 109.32 23,845,636 -0.70(-0.64%)
Nov 15, 2019 110.23 110.26 109.71 110.02 4,344,400 +0.00(+0.00%)
Nov 14, 2019 109.95 110.53 109.52 110.02 4,150,493 -0.39(-0.35%)
Nov 13, 2019 109.72 110.70 109.44 110.41 3,031,094 +0.41(+0.37%)
Nov 12, 2019 109.40 110.47 109.40 110.00 4,181,342 +0.43(+0.39%)
Nov 11, 2019 109.39 109.71 108.79 109.57 2,976,330 +0.03(+0.03%)
Nov 08, 2019 108.95 109.75 108.69 109.54 5,707,100 +0.54(+0.50%)
Nov 07, 2019 108.20 109.00 108.15 109.00 5,398,591 +0.76(+0.70%)
Nov 06, 2019 107.54 108.50 107.41 108.24 5,214,491 +0.55(+0.51%)
Nov 05, 2019 107.71 108.08 107.21 107.69 4,275,323 -0.11(-0.10%)
Nov 04, 2019 107.74 108.38 107.74 107.80 4,755,192 -0.73(-0.67%)
Nov 01, 2019 108.35 109.07 108.19 108.53 7,185,100 +0.50(+0.46%)
Oct 31, 2019 106.64 108.63 106.64 108.03 5,089,851 +0.86(+0.80%)
Oct 30, 2019 106.47 107.33 106.31 107.17 3,516,075 +0.87(+0.82%)
Oct 29, 2019 105.71 106.42 105.47 106.30 2,902,532 +0.60(+0.57%)
Oct 28, 2019 104.98 106.06 104.96 105.70 2,975,622 +0.49(+0.47%)
Oct 25, 2019 104.35 105.54 104.35 105.21 2,313,300 +0.69(+0.66%)
Oct 24, 2019 105.00 105.14 104.01 104.52 7,759,072 -0.47(-0.45%)
Oct 23, 2019 104.52 104.99 104.06 104.99 2,895,263 +0.29(+0.28%)
Oct 22, 2019 106.23 107.41 104.65 104.70 4,350,106 +1.30(+1.26%)
Oct 21, 2019 103.00 103.50 102.40 103.40 3,550,448 +0.45(+0.44%)
Oct 18, 2019 102.20 103.08 101.69 102.95 4,875,500 +1.15(+1.13%)
Oct 17, 2019 101.11 102.13 101.11 101.80 3,341,200 +0.83(+0.82%)
Oct 16, 2019 100.78 101.22 100.50 100.97 3,221,226 +0.02(+0.02%)
Oct 15, 2019 100.50 101.19 100.40 100.95 2,655,352 +0.56(+0.56%)
Oct 14, 2019 100.53 100.66 100.11 100.39 1,836,076 -0.18(-0.18%)
Oct 11, 2019 100.25 100.96 99.98 100.57 3,698,400 +0.76(+0.76%)
Oct 10, 2019 99.73 99.90 99.26 99.81 3,238,951 +0.18(+0.18%)
Oct 09, 2019 99.04 99.86 99.03 99.63 2,979,398 +0.75(+0.76%)
Oct 08, 2019 99.25 100.02 98.67 98.88 4,213,528 -0.82(-0.82%)
Oct 07, 2019 99.63 100.42 99.56 99.70 3,627,720 -0.17(-0.17%)
Oct 04, 2019 98.51 100.10 98.43 99.87 3,469,400 +1.45(+1.47%)
Oct 03, 2019 97.51 98.43 97.34 98.42 3,784,489 +0.80(+0.82%)
Oct 02, 2019 98.97 98.98 97.30 97.62 4,375,627 -1.64(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.