Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.950 2.958 2.834 2.850 173,233 -0.11(-3.72%)
Feb 27, 2019 2.890 2.990 2.831 2.960 212,864 +0.06(+2.07%)
Feb 26, 2019 3.050 3.147 2.870 2.900 235,352 -0.16(-5.23%)
Feb 25, 2019 3.080 3.210 3.030 3.060 156,533 -0.04(-1.29%)
Feb 22, 2019 3.150 3.150 3.050 3.100 68,800 +0.00(+0.00%)
Feb 21, 2019 3.110 3.140 3.070 3.100 202,468 -0.04(-1.27%)
Feb 20, 2019 3.170 3.280 3.070 3.140 230,381 -0.03(-0.95%)
Feb 19, 2019 3.130 3.190 3.080 3.170 136,445 +0.02(+0.63%)
Feb 15, 2019 3.150 3.190 3.080 3.150 134,200 +0.05(+1.61%)
Feb 14, 2019 3.110 3.174 3.080 3.100 153,184 +0.00(+0.00%)
Feb 13, 2019 3.100 3.170 3.070 3.100 228,128 +0.00(+0.00%)
Feb 12, 2019 3.200 3.200 3.100 3.100 135,162 -0.04(-1.27%)
Feb 11, 2019 3.200 3.260 3.110 3.140 193,671 -0.07(-2.18%)
Feb 08, 2019 3.280 3.370 3.170 3.210 201,500 -0.07(-2.13%)
Feb 07, 2019 3.200 3.295 3.200 3.280 90,394 +0.05(+1.55%)
Feb 06, 2019 3.430 3.470 3.210 3.230 234,429 -0.21(-6.10%)
Feb 05, 2019 3.140 3.606 3.140 3.440 376,730 +0.28(+8.86%)
Feb 04, 2019 3.070 3.180 3.020 3.160 115,168 +0.04(+1.28%)
Feb 01, 2019 3.190 3.260 3.080 3.120 115,600 -0.09(-2.80%)
Jan 31, 2019 3.270 3.400 3.190 3.210 90,053 -0.07(-2.13%)
Jan 30, 2019 3.230 3.390 3.210 3.280 92,915 +0.08(+2.50%)
Jan 29, 2019 3.120 3.220 3.100 3.200 82,103 +0.10(+3.23%)
Jan 28, 2019 3.150 3.200 3.040 3.100 88,988 -0.07(-2.21%)
Jan 25, 2019 2.810 3.200 2.790 3.170 260,500 +0.38(+13.62%)
Jan 24, 2019 2.900 2.920 2.775 2.790 226,293 -0.18(-6.06%)
Jan 23, 2019 3.030 3.065 2.920 2.970 234,782 -0.06(-1.98%)
Jan 22, 2019 3.170 3.170 3.000 3.030 163,754 -0.15(-4.72%)
Jan 18, 2019 3.270 3.400 3.130 3.180 221,300 -0.07(-2.15%)
Jan 17, 2019 3.280 3.380 3.156 3.250 117,140 -0.06(-1.81%)
Jan 16, 2019 3.520 3.520 3.250 3.310 253,475 -0.21(-5.97%)
Jan 15, 2019 3.380 3.650 3.338 3.520 174,757 +0.19(+5.71%)
Jan 14, 2019 3.210 3.460 3.200 3.330 175,410 +0.03(+0.91%)
Jan 11, 2019 3.450 3.450 3.170 3.300 299,400 -0.16(-4.62%)
Jan 10, 2019 3.710 3.730 3.400 3.460 395,623 -0.29(-7.73%)
Jan 09, 2019 3.370 3.750 3.370 3.750 451,140 +0.41(+12.28%)
Jan 08, 2019 3.240 3.400 3.098 3.340 398,628 +0.12(+3.73%)
Jan 07, 2019 2.710 3.280 2.650 3.220 708,439 +0.54(+20.15%)
Jan 04, 2019 2.450 2.700 2.410 2.680 333,100 +0.27(+11.20%)
Jan 03, 2019 2.420 2.568 2.350 2.410 229,973 +0.00(+0.00%)
Jan 02, 2019 2.190 2.550 2.120 2.410 259,812 +0.20(+9.05%)
Dec 31, 2018 2.190 2.250 2.020 2.210 472,600 +0.06(+2.79%)
Dec 28, 2018 2.190 2.380 2.100 2.150 587,000 -0.00(-0.23%)
Dec 27, 2018 2.130 2.267 2.080 2.155 521,323 +0.05(+2.62%)
Dec 26, 2018 2.020 2.140 2.020 2.100 532,368 +0.08(+3.96%)
Dec 24, 2018 2.010 2.090 1.990 2.020 335,400 -0.05(-2.42%)
Dec 21, 2018 2.220 2.300 2.060 2.070 670,800 -0.16(-7.17%)
Dec 20, 2018 2.370 2.465 2.200 2.230 454,017 -0.17(-7.08%)
Dec 19, 2018 2.270 2.550 2.260 2.400 518,917 +0.14(+6.19%)
Dec 18, 2018 2.400 2.490 2.250 2.260 424,875 -0.14(-5.83%)
Dec 17, 2018 2.660 2.670 2.340 2.400 663,039 -0.26(-9.77%)
Dec 14, 2018 2.860 2.910 2.500 2.660 772,700 -0.20(-6.99%)
Dec 13, 2018 3.040 3.086 2.850 2.860 372,263 -0.19(-6.23%)
Dec 12, 2018 3.110 3.370 3.040 3.050 237,103 -0.06(-1.93%)
Dec 11, 2018 3.090 3.150 3.025 3.110 268,427 +0.06(+1.97%)
Dec 10, 2018 3.110 3.150 2.960 3.050 208,716 -0.12(-3.79%)
Dec 07, 2018 3.050 3.300 3.050 3.170 358,900 +0.18(+6.02%)
Dec 06, 2018 3.050 3.081 2.870 2.990 526,500 -0.09(-2.92%)
Dec 04, 2018 3.200 3.350 3.050 3.080 336,500 -0.08(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.