Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0021 0.0021 0.0021 0 -0.00(-12.50%)
Feb 27, 2019 0.0024 0.0024 0.0024 0.0024 40,000 -0.00(-17.24%)
Feb 26, 2019 0.0033 0.0033 0.0029 0.0029 54,996 +0.00(+38.10%)
Feb 25, 2019 0.0022 0.0022 0.0021 0.0021 325,000 -0.00(-8.70%)
Feb 22, 2019 0.0022 0.0023 0.0022 0.0023 20,000 +0.00(+4.55%)
Feb 21, 2019 0.0024 0.0032 0.0022 0.0022 705,924 -0.00(-18.52%)
Feb 20, 2019 0.0033 0.0033 0.0024 0.0027 611,231 -0.00(-18.18%)
Feb 19, 2019 0.0026 0.0033 0.0026 0.0033 76,402 +0.00(+26.92%)
Feb 15, 2019 0.0026 0.0026 0.0026 0.0026 100,000 -0.00(-16.13%)
Feb 14, 2019 0.0030 0.0040 0.0022 0.0031 2,307,431 +0.00(+3.33%)
Feb 13, 2019 0.0023 0.0030 0.0022 0.0030 337,500 +0.00(+3.45%)
Feb 12, 2019 0.0026 0.0029 0.0022 0.0029 365,800 +0.00(+3.57%)
Feb 11, 2019 0.0022 0.0028 0.0021 0.0028 1,350,846 +0.00(+40.00%)
Feb 08, 2019 0.0021 0.0025 0.0020 0.0020 328,700 -0.00(-9.09%)
Feb 07, 2019 0.0023 0.0023 0.0021 0.0022 1,030,703 -0.00(-15.38%)
Feb 06, 2019 0.0018 0.0031 0.0017 0.0026 5,260,470 +0.00(+44.44%)
Feb 05, 2019 0.0019 0.0019 0.0017 0.0018 1,237,503 -0.00(-5.26%)
Feb 04, 2019 0.0019 0.0019 0.0019 0.0019 50,000 +0.00(+0.00%)
Feb 01, 2019 0.0018 0.0019 0.0017 0.0019 199,900 -0.00(-5.00%)
Jan 31, 2019 0.0020 0.0020 0.0020 0.0020 13,100 +0.00(+5.26%)
Jan 30, 2019 0.0019 0.0019 0.0019 0.0019 319,500 +0.00(+0.00%)
Jan 29, 2019 0.0019 0.0019 0.0019 0.0019 415,000 -0.00(-5.00%)
Jan 28, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+11.11%)
Jan 25, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Jan 24, 2019 0.0019 0.0019 0.0018 0.0018 261,600 -0.00(-10.00%)
Jan 23, 2019 0.0019 0.0020 0.0019 0.0020 164,000 +0.00(+11.11%)
Jan 22, 2019 0.0018 0.0018 0.0018 0.0018 259,900 +0.00(+0.00%)
Jan 18, 2019 0.0018 0.0020 0.0018 0.0018 350,000 -0.00(-14.29%)
Jan 16, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 15, 2019 0.0022 0.0022 0.0020 0.0020 33,100 +0.00(+0.00%)
Jan 10, 2019 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jan 08, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Jan 07, 2019 0.0020 0.0021 0.0020 0.0021 178,305 -0.00(-12.50%)
Jan 03, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 31, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 28, 2018 0.0020 0.0024 0.0018 0.0024 417,000 -0.00(-4.00%)
Dec 27, 2018 0.0029 0.0029 0.0017 0.0025 1,009,801 +0.00(+19.05%)
Dec 26, 2018 0.0024 0.0024 0.0021 0.0021 20,200 -0.00(-27.59%)
Dec 24, 2018 0.0030 0.0030 0.0023 0.0029 40,300 -0.00(-6.45%)
Dec 21, 2018 0.0021 0.0031 0.0021 0.0031 94,500 +0.00(+14.81%)
Dec 18, 2018 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Dec 14, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 13, 2018 0.0021 0.0025 0.0021 0.0025 400,000 +0.00(+0.00%)
Dec 12, 2018 0.0021 0.0030 0.0021 0.0025 434,900 +0.00(+8.70%)
Dec 11, 2018 0.0023 0.0027 0.0023 0.0023 2,339,046 -0.00(-4.17%)
Dec 10, 2018 0.0027 0.0027 0.0024 0.0024 310,292 -0.00(-17.24%)
Dec 07, 2018 0.0034 0.0034 0.0027 0.0029 227,700 -0.00(-14.71%)
Dec 06, 2018 0.0024 0.0034 0.0024 0.0034 232,900 -0.00(-2.86%)
Dec 04, 2018 0.0036 0.0036 0.0024 0.0035 279,900 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.