Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.16 25.27 25.13 25.21 147,300 +0.10(+0.40%)
Jun 27, 2019 25.08 25.22 25.08 25.11 91,817 +0.04(+0.16%)
Jun 26, 2019 25.26 25.30 25.06 25.07 103,685 -0.12(-0.48%)
Jun 25, 2019 25.20 25.25 25.15 25.19 64,402 -0.05(-0.20%)
Jun 24, 2019 25.16 25.26 25.15 25.24 89,958 -0.02(-0.08%)
Jun 21, 2019 25.06 25.31 25.06 25.26 315,300 +0.20(+0.80%)
Jun 20, 2019 25.00 25.06 24.98 25.06 135,325 +0.13(+0.52%)
Jun 19, 2019 24.98 25.00 24.92 24.93 76,175 -0.03(-0.12%)
Jun 18, 2019 24.88 25.01 24.88 24.96 95,696 +0.06(+0.24%)
Jun 17, 2019 24.83 24.92 24.80 24.90 152,106 +0.02(+0.08%)
Jun 14, 2019 24.71 24.88 24.70 24.88 66,700 +0.12(+0.48%)
Jun 13, 2019 24.71 24.81 24.71 24.76 43,360 +0.05(+0.20%)
Jun 12, 2019 24.75 24.84 24.70 24.71 114,565 -0.10(-0.40%)
Jun 11, 2019 24.70 24.83 24.70 24.81 99,396 +0.11(+0.45%)
Jun 10, 2019 24.65 24.74 24.58 24.70 92,030 +0.05(+0.20%)
Jun 07, 2019 24.49 24.65 24.43 24.65 72,600 +0.28(+1.15%)
Jun 06, 2019 24.50 24.52 24.36 24.37 150,488 -0.09(-0.37%)
Jun 05, 2019 24.47 24.54 24.38 24.46 184,486 +0.12(+0.49%)
Jun 04, 2019 24.17 24.41 24.15 24.34 192,927 +0.20(+0.83%)
Jun 03, 2019 24.30 24.30 24.10 24.14 158,362 -0.13(-0.54%)
May 31, 2019 24.55 24.58 24.24 24.27 238,300 -0.29(-1.18%)
May 30, 2019 24.59 24.61 24.53 24.56 228,405 +0.05(+0.20%)
May 29, 2019 24.68 24.68 24.49 24.51 156,734 -0.17(-0.69%)
May 28, 2019 24.75 24.78 24.68 24.68 196,557 -0.02(-0.08%)
May 24, 2019 24.84 24.84 24.65 24.70 184,800 -0.12(-0.48%)
May 23, 2019 24.94 24.95 24.74 24.82 240,515 -0.18(-0.72%)
May 22, 2019 25.05 25.05 24.87 25.00 146,185 -0.01(-0.04%)
May 21, 2019 24.99 25.08 24.93 25.01 143,932 -0.24(-0.95%)
May 20, 2019 25.50 25.54 25.15 25.25 107,692 -0.21(-0.82%)
May 17, 2019 25.52 25.60 25.46 25.46 17,600 -0.14(-0.55%)
May 16, 2019 25.44 25.60 25.41 25.60 60,512 +0.16(+0.63%)
May 15, 2019 25.38 25.45 25.34 25.44 31,281 +0.03(+0.12%)
May 14, 2019 25.30 25.42 25.29 25.41 17,612 +0.16(+0.63%)
May 13, 2019 25.28 25.34 25.25 25.25 52,801 -0.12(-0.47%)
May 10, 2019 25.27 25.37 25.27 25.37 36,100 +0.11(+0.44%)
May 09, 2019 25.28 25.30 25.21 25.26 43,091 -0.05(-0.20%)
May 08, 2019 25.31 25.34 25.28 25.31 41,433 -0.04(-0.16%)
May 07, 2019 25.34 25.37 25.26 25.35 29,150 +0.03(+0.10%)
May 06, 2019 25.23 25.37 25.23 25.32 15,958 -0.01(-0.02%)
May 03, 2019 25.36 25.40 25.31 25.33 19,800 +0.00(+0.00%)
May 02, 2019 25.37 25.37 25.31 25.33 21,908 +0.02(+0.08%)
May 01, 2019 25.12 25.33 25.12 25.31 39,486 +0.23(+0.92%)
Apr 30, 2019 25.22 25.31 25.08 25.08 147,683 -0.19(-0.75%)
Apr 29, 2019 25.18 25.37 25.15 25.27 31,117 +0.12(+0.48%)
Apr 26, 2019 25.19 25.19 25.10 25.15 60,000 +0.05(+0.20%)
Apr 25, 2019 25.15 25.21 25.10 25.10 40,784 -0.07(-0.28%)
Apr 24, 2019 25.20 25.26 25.17 25.17 44,745 +0.01(+0.04%)
Apr 23, 2019 25.24 25.34 25.16 25.16 71,749 -0.12(-0.47%)
Apr 22, 2019 25.30 25.30 25.25 25.28 16,731 +0.00(+0.00%)
Apr 18, 2019 25.25 25.30 25.15 25.28 67,500 +0.00(+0.00%)
Apr 17, 2019 25.35 25.41 25.28 25.28 120,935 -0.06(-0.23%)
Apr 16, 2019 25.42 25.49 25.33 25.34 113,392 -0.10(-0.40%)
Apr 15, 2019 25.48 25.48 25.43 25.44 32,168 +0.00(+0.00%)
Apr 12, 2019 25.49 25.49 25.43 25.44 29,700 +0.02(+0.08%)
Apr 11, 2019 25.46 25.46 25.36 25.42 30,839 -0.02(-0.08%)
Apr 10, 2019 25.35 25.49 25.35 25.44 18,359 +0.11(+0.43%)
Apr 09, 2019 25.42 25.48 25.32 25.33 34,883 -0.14(-0.55%)
Apr 08, 2019 25.49 25.52 25.43 25.47 18,229 -0.02(-0.08%)
Apr 05, 2019 25.50 25.53 25.45 25.49 37,500 -0.01(-0.04%)
Apr 04, 2019 25.50 25.50 25.43 25.50 23,312 +0.08(+0.31%)
Apr 03, 2019 25.39 25.45 25.35 25.42 39,909 +0.03(+0.12%)
Apr 02, 2019 25.35 25.41 25.31 25.39 44,549 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.