Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.269 8.310 8.263 8.287 45,863 +0.00(+0.00%)
Apr 29, 2019 8.287 8.304 8.263 8.287 63,429 -0.01(-0.07%)
Apr 26, 2019 8.281 8.293 8.222 8.293 77,825 +0.03(+0.36%)
Apr 25, 2019 8.263 8.281 8.204 8.263 128,011 -0.01(-0.14%)
Apr 24, 2019 8.281 8.287 8.239 8.275 59,350 +0.00(+0.00%)
Apr 23, 2019 8.222 8.287 8.198 8.275 113,471 +0.05(+0.57%)
Apr 22, 2019 8.210 8.269 8.210 8.228 75,084 -0.02(-0.22%)
Apr 18, 2019 8.304 8.364 8.239 8.245 82,393 -0.05(-0.57%)
Apr 17, 2019 8.358 8.364 8.281 8.293 91,465 -0.04(-0.50%)
Apr 16, 2019 8.340 8.343 8.310 8.334 38,582 +0.01(+0.14%)
Apr 15, 2019 8.340 8.340 8.287 8.322 35,002 +0.02(+0.21%)
Apr 12, 2019 8.328 8.328 8.263 8.304 78,840 +0.01(+0.14%)
Apr 11, 2019 8.257 8.293 8.234 8.293 68,816 +0.05(+0.57%)
Apr 10, 2019 8.239 8.269 8.210 8.245 89,482 +0.01(+0.14%)
Apr 09, 2019 8.299 8.299 8.193 8.234 95,351 -0.09(-1.07%)
Apr 08, 2019 8.293 8.336 8.281 8.322 103,870 +0.02(+0.21%)
Apr 05, 2019 8.299 8.310 8.251 8.304 73,765 +0.03(+0.36%)
Apr 04, 2019 8.287 8.322 8.239 8.275 87,361 -0.02(-0.21%)
Apr 03, 2019 8.352 8.352 8.239 8.293 127,979 -0.04(-0.43%)
Apr 02, 2019 8.399 8.402 8.294 8.328 81,113 -0.09(-1.12%)
Apr 01, 2019 8.364 8.446 8.346 8.423 81,113 +0.11(+1.35%)
Mar 29, 2019 8.222 8.352 8.204 8.310 72,750 +0.15(+1.81%)
Mar 28, 2019 8.044 8.174 8.044 8.163 78,299 +0.09(+1.10%)
Mar 27, 2019 8.074 8.080 7.985 8.074 79,265 -0.01(-0.15%)
Mar 26, 2019 8.068 8.103 8.062 8.086 51,427 +0.10(+1.26%)
Mar 25, 2019 7.985 8.074 7.985 7.985 61,923 -0.05(-0.59%)
Mar 22, 2019 8.098 8.127 8.033 8.033 77,318 -0.08(-0.95%)
Mar 21, 2019 8.056 8.138 8.056 8.109 69,882 +0.01(+0.15%)
Mar 20, 2019 8.121 8.139 8.074 8.098 59,614 -0.04(-0.44%)
Mar 19, 2019 8.174 8.174 8.103 8.133 52,911 +0.01(+0.07%)
Mar 18, 2019 8.145 8.151 8.098 8.127 72,293 -0.05(-0.58%)
Mar 15, 2019 8.151 8.222 8.145 8.174 35,359 +0.02(+0.22%)
Mar 14, 2019 8.133 8.186 8.133 8.157 44,954 +0.02(+0.29%)
Mar 13, 2019 8.116 8.213 8.116 8.133 28,919 +0.03(+0.43%)
Mar 12, 2019 8.052 8.174 8.052 8.098 50,484 +0.08(+1.01%)
Mar 11, 2019 7.971 8.145 7.921 8.017 88,226 +0.07(+0.88%)
Mar 08, 2019 7.895 7.999 7.875 7.947 57,018 +0.00(+0.00%)
Mar 07, 2019 8.000 8.046 7.930 7.947 40,488 -0.06(-0.80%)
Mar 06, 2019 8.069 8.087 8.011 8.011 43,380 -0.07(-0.86%)
Mar 05, 2019 8.081 8.116 8.040 8.081 61,751 +0.01(+0.14%)
Mar 04, 2019 8.203 8.209 8.069 8.069 84,903 -0.11(-1.35%)
Mar 01, 2019 8.174 8.214 8.133 8.179 79,412 +0.05(+0.57%)
Feb 28, 2019 8.139 8.162 8.087 8.133 30,317 -0.01(-0.07%)
Feb 27, 2019 8.116 8.156 8.046 8.139 63,972 +0.02(+0.29%)
Feb 26, 2019 8.133 8.156 8.089 8.116 74,948 +0.00(+0.00%)
Feb 25, 2019 8.145 8.174 8.104 8.116 29,363 +0.00(+0.00%)
Feb 22, 2019 8.110 8.139 8.104 8.116 68,387 +0.05(+0.58%)
Feb 21, 2019 8.098 8.127 8.040 8.069 123,164 -0.06(-0.71%)
Feb 20, 2019 8.150 8.169 8.087 8.127 99,723 +0.02(+0.21%)
Feb 19, 2019 8.092 8.116 8.046 8.110 75,115 +0.02(+0.22%)
Feb 15, 2019 8.075 8.092 8.023 8.092 88,369 +0.05(+0.58%)
Feb 14, 2019 8.000 8.081 7.965 8.046 60,497 +0.02(+0.29%)
Feb 13, 2019 8.052 8.116 7.965 8.023 84,502 +0.00(+0.00%)
Feb 12, 2019 7.930 8.029 7.895 8.023 85,771 +0.14(+1.77%)
Feb 11, 2019 7.866 7.924 7.831 7.883 89,447 +0.06(+0.74%)
Feb 08, 2019 7.820 7.941 7.785 7.825 83,718 +0.01(+0.07%)
Feb 07, 2019 7.889 7.889 7.785 7.820 71,369 -0.09(-1.10%)
Feb 06, 2019 7.785 7.907 7.785 7.907 90,417 +0.12(+1.57%)
Feb 05, 2019 7.762 7.791 7.756 7.785 85,391 +0.05(+0.68%)
Feb 04, 2019 7.680 7.773 7.674 7.732 120,604 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.