Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0070 0.0070 0.0050 0.0065 72,200 -0.00(-12.16%)
Sep 27, 2019 0.0047 0.0078 0.0047 0.0074 338,000 +0.00(+57.45%)
Sep 26, 2019 0.0043 0.0047 0.0040 0.0047 1,372,700 -0.00(-14.55%)
Sep 25, 2019 0.0042 0.0055 0.0042 0.0055 57,843 +0.00(+0.00%)
Sep 23, 2019 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Sep 20, 2019 0.0048 0.0056 0.0045 0.0053 47,900 +0.00(+6.00%)
Sep 19, 2019 0.0056 0.0056 0.0050 0.0050 17,460 -0.00(-7.41%)
Sep 18, 2019 0.0059 0.0059 0.0045 0.0054 740,320 -0.00(-1.82%)
Sep 17, 2019 0.0047 0.0056 0.0047 0.0055 507,698 -0.00(-1.79%)
Sep 16, 2019 0.0050 0.0059 0.0046 0.0056 882,661 -0.00(-6.67%)
Sep 13, 2019 0.0050 0.0060 0.0050 0.0060 111,100 +0.00(+3.45%)
Sep 12, 2019 0.0055 0.0060 0.0052 0.0058 989,089 -0.00(-1.69%)
Sep 11, 2019 0.0059 0.0060 0.0048 0.0059 139,600 +0.00(+3.51%)
Sep 10, 2019 0.0035 0.0061 0.0035 0.0057 352,372 -0.00(-6.56%)
Sep 09, 2019 0.0061 0.0061 0.0061 0.0061 1,000 +0.00(+0.00%)
Sep 06, 2019 0.0061 0.0061 0.0061 0.0061 9,800 -0.00(-6.15%)
Sep 05, 2019 0.0068 0.0068 0.0050 0.0065 222,500 -0.00(-4.41%)
Sep 04, 2019 0.0065 0.0068 0.0065 0.0068 11,284 +0.00(+4.62%)
Sep 03, 2019 0.0065 0.0065 0.0050 0.0065 137,086 -0.00(-4.41%)
Aug 30, 2019 0.0061 0.0068 0.0054 0.0068 254,300 +0.00(+4.62%)
Aug 29, 2019 0.0054 0.0068 0.0054 0.0065 146,941 -0.00(-4.41%)
Aug 28, 2019 0.0068 0.0068 0.0068 0.0068 40,000 +0.00(+3.03%)
Aug 27, 2019 0.0051 0.0066 0.0051 0.0066 126,144 +0.00(+3.12%)
Aug 26, 2019 0.0064 0.0068 0.0051 0.0064 107,000 -0.00(-5.88%)
Aug 21, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 20, 2019 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Aug 19, 2019 0.0040 0.0068 0.0040 0.0068 285,000 +0.00(+4.62%)
Aug 16, 2019 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+4.84%)
Aug 15, 2019 0.0062 0.0063 0.0062 0.0062 55,356 +0.00(+0.00%)
Aug 14, 2019 0.0069 0.0069 0.0054 0.0062 307,080 +0.00(+8.77%)
Aug 13, 2019 0.0069 0.0069 0.0054 0.0057 195,100 -0.00(-8.06%)
Aug 12, 2019 0.0053 0.0062 0.0053 0.0062 7,100 -0.00(-4.62%)
Aug 09, 2019 0.0053 0.0065 0.0053 0.0065 12,000 +0.00(+3.17%)
Aug 08, 2019 0.0044 0.0063 0.0044 0.0063 730,000 +0.00(+6.78%)
Aug 07, 2019 0.0065 0.0068 0.0059 0.0059 38,000 -0.00(-13.24%)
Aug 06, 2019 0.0061 0.0069 0.0061 0.0068 205,843 -0.00(-1.45%)
Aug 05, 2019 0.0060 0.0069 0.0060 0.0069 45,000 +0.00(+2.99%)
Aug 02, 2019 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-2.90%)
Aug 01, 2019 0.0050 0.0069 0.0050 0.0069 1,163,773 +0.00(+25.45%)
Jul 31, 2019 0.0084 0.0084 0.0048 0.0055 2,468,360 -0.00(-36.05%)
Jul 30, 2019 0.0080 0.0086 0.0080 0.0086 77,000 +0.00(+4.88%)
Jul 29, 2019 0.0082 0.0082 0.0082 0.0082 16,300 -0.00(-1.20%)
Jul 26, 2019 0.0083 0.0083 0.0080 0.0083 17,000 +0.00(+3.75%)
Jul 25, 2019 0.0080 0.0086 0.0079 0.0080 243,500 -0.00(-1.23%)
Jul 24, 2019 0.0085 0.0085 0.0067 0.0081 779,759 +0.00(+1.25%)
Jul 23, 2019 0.0081 0.0090 0.0080 0.0080 148,000 +0.00(+0.00%)
Jul 22, 2019 0.0085 0.0090 0.0075 0.0080 508,637 -0.00(-11.11%)
Jul 19, 2019 0.0079 0.0090 0.0065 0.0090 864,400 +0.00(+0.00%)
Jul 18, 2019 0.0077 0.0090 0.0076 0.0090 452,095 +0.00(+15.38%)
Jul 17, 2019 0.0078 0.0078 0.0078 0.0078 238,000 -0.00(-21.21%)
Jul 16, 2019 0.0080 0.0100 0.0076 0.0099 255,534 +0.00(+4.21%)
Jul 15, 2019 0.0098 0.0098 0.0075 0.0095 397,366 +0.00(+9.20%)
Jul 12, 2019 0.0100 0.0101 0.0087 0.0087 101,000 -0.00(-12.12%)
Jul 11, 2019 0.0098 0.0099 0.0087 0.0099 105,505 +0.00(+4.21%)
Jul 10, 2019 0.0099 0.0099 0.0087 0.0095 139,000 -0.00(-4.04%)
Jul 09, 2019 0.0090 0.0099 0.0085 0.0099 1,515,600 +0.00(+0.00%)
Jul 08, 2019 0.0104 0.0110 0.0092 0.0099 220,500 -0.00(-1.00%)
Jul 05, 2019 0.0106 0.0106 0.0090 0.0100 710,000 -0.00(-9.09%)
Jul 03, 2019 0.0085 0.0110 0.0085 0.0110 5,204,200 +0.00(+27.91%)
Jul 02, 2019 0.0078 0.0105 0.0078 0.0086 142,480 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.