Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.182 +0.022 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.972 6.200 5.297 5.897 807,912 -0.00(-0.05%)
Sep 27, 2019 6.380 6.380 5.800 5.900 425,400 -0.35(-5.60%)
Sep 26, 2019 6.196 6.421 6.080 6.250 481,944 +0.26(+4.34%)
Sep 25, 2019 6.300 6.310 5.910 5.990 482,734 -0.23(-3.70%)
Sep 24, 2019 6.530 6.697 6.000 6.220 862,499 -0.32(-4.89%)
Sep 23, 2019 6.935 7.000 6.510 6.540 412,873 -0.39(-5.63%)
Sep 20, 2019 7.147 7.300 6.750 6.930 657,400 -0.27(-3.76%)
Sep 19, 2019 7.420 7.580 7.180 7.200 404,301 -0.22(-2.96%)
Sep 18, 2019 7.430 7.430 7.290 7.420 299,463 +0.08(+1.09%)
Sep 17, 2019 7.195 7.395 7.175 7.340 554,197 +0.20(+2.76%)
Sep 16, 2019 7.844 8.000 7.057 7.143 1,149,580 -0.77(-9.70%)
Sep 13, 2019 8.130 8.253 7.850 7.910 529,200 -0.17(-2.10%)
Sep 12, 2019 8.700 8.768 8.060 8.080 460,609 -0.72(-8.18%)
Sep 11, 2019 9.610 9.610 8.798 8.800 181,889 -0.49(-5.27%)
Sep 10, 2019 9.500 9.640 8.850 9.290 261,550 -0.16(-1.69%)
Sep 09, 2019 9.535 9.620 9.220 9.450 153,862 +0.25(+2.72%)
Sep 06, 2019 9.500 9.507 9.140 9.200 154,000 -0.06(-0.63%)
Sep 05, 2019 8.990 9.520 8.895 9.258 291,052 +0.42(+4.71%)
Sep 04, 2019 8.945 8.990 8.600 8.842 222,943 +0.44(+5.26%)
Sep 03, 2019 8.260 8.550 8.250 8.400 201,456 +0.14(+1.70%)
Aug 30, 2019 8.100 8.338 8.040 8.260 96,400 +0.14(+1.72%)
Aug 29, 2019 8.590 8.590 8.100 8.120 125,640 -0.08(-1.02%)
Aug 28, 2019 8.470 8.550 8.020 8.204 181,731 -0.10(-1.16%)
Aug 27, 2019 8.950 9.000 8.264 8.300 299,256 -0.34(-3.94%)
Aug 26, 2019 7.940 8.648 7.920 8.640 212,404 +0.85(+10.85%)
Aug 23, 2019 8.135 8.310 7.780 7.794 177,800 -0.45(-5.44%)
Aug 22, 2019 8.410 8.754 7.915 8.242 327,709 -0.11(-1.35%)
Aug 21, 2019 8.740 8.740 8.100 8.355 187,635 -0.04(-0.54%)
Aug 20, 2019 9.030 9.180 8.370 8.400 237,722 -0.63(-6.93%)
Aug 19, 2019 9.240 9.400 9.000 9.026 282,426 -0.13(-1.47%)
Aug 16, 2019 8.710 9.160 8.370 9.160 381,600 +0.68(+8.02%)
Aug 15, 2019 8.890 8.900 8.300 8.480 245,822 -0.43(-4.83%)
Aug 14, 2019 8.750 8.990 8.450 8.910 202,226 -0.08(-0.92%)
Aug 13, 2019 7.780 9.060 7.616 8.993 279,311 +1.31(+17.00%)
Aug 12, 2019 7.700 7.880 7.600 7.686 124,029 -0.04(-0.47%)
Aug 09, 2019 8.110 8.110 7.643 7.723 184,200 -0.16(-1.99%)
Aug 08, 2019 7.450 7.940 7.269 7.879 267,324 +0.47(+6.33%)
Aug 07, 2019 7.375 7.560 7.300 7.410 105,947 -0.04(-0.51%)
Aug 06, 2019 7.295 7.500 7.250 7.448 137,453 +0.14(+1.89%)
Aug 05, 2019 7.490 7.490 7.050 7.310 201,367 -0.16(-2.14%)
Aug 02, 2019 7.420 7.490 7.122 7.470 212,100 +0.02(+0.27%)
Aug 01, 2019 7.604 7.720 7.101 7.450 388,775 -0.16(-2.10%)
Jul 31, 2019 8.040 8.080 7.602 7.610 265,366 -0.43(-5.41%)
Jul 30, 2019 8.195 8.225 7.832 8.045 295,004 -0.11(-1.32%)
Jul 29, 2019 8.080 8.430 8.000 8.152 188,727 -0.08(-0.94%)
Jul 26, 2019 8.290 8.450 7.965 8.230 108,800 +0.14(+1.73%)
Jul 25, 2019 7.980 8.570 7.960 8.090 318,627 -0.26(-3.11%)
Jul 24, 2019 8.370 8.407 8.170 8.350 99,280 +0.09(+1.04%)
Jul 23, 2019 8.510 8.750 8.010 8.264 281,613 -0.22(-2.54%)
Jul 22, 2019 9.040 9.040 8.260 8.480 315,484 -0.14(-1.62%)
Jul 19, 2019 8.680 9.027 8.620 8.620 239,400 -0.08(-0.92%)
Jul 18, 2019 9.025 9.200 8.660 8.700 295,243 -0.46(-5.02%)
Jul 17, 2019 9.850 9.850 9.100 9.160 219,174 -0.19(-2.03%)
Jul 16, 2019 9.420 9.500 9.210 9.350 171,005 -0.07(-0.71%)
Jul 15, 2019 9.580 9.650 9.330 9.417 110,539 -0.17(-1.80%)
Jul 12, 2019 9.720 9.720 9.350 9.590 247,900 -0.08(-0.83%)
Jul 11, 2019 9.725 10.06 9.512 9.670 127,873 -0.12(-1.25%)
Jul 10, 2019 9.915 10.03 9.600 9.792 139,726 +0.14(+1.50%)
Jul 09, 2019 10.12 10.12 9.600 9.647 179,427 -0.46(-4.58%)
Jul 08, 2019 10.00 10.17 9.827 10.11 193,965 +0.10(+1.01%)
Jul 05, 2019 10.26 10.42 9.990 10.01 152,100 -0.09(-0.91%)
Jul 03, 2019 10.34 10.55 10.05 10.10 75,500 -0.19(-1.81%)
Jul 02, 2019 10.35 10.75 10.09 10.29 171,324 -0.39(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.