Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.18 25.20 25.05 25.12 134,264 -0.01(-0.04%)
Sep 27, 2019 25.13 25.20 25.10 25.13 66,600 -0.01(-0.04%)
Sep 26, 2019 25.01 25.18 25.00 25.14 92,157 +0.08(+0.32%)
Sep 25, 2019 25.02 25.06 24.96 25.06 40,152 +0.04(+0.16%)
Sep 24, 2019 25.06 25.06 25.00 25.02 44,423 -0.01(-0.04%)
Sep 23, 2019 24.94 25.04 24.94 25.03 46,899 +0.10(+0.40%)
Sep 20, 2019 25.10 25.10 24.90 24.93 114,300 -0.14(-0.56%)
Sep 19, 2019 25.06 25.10 25.06 25.07 46,426 +0.01(+0.04%)
Sep 18, 2019 25.06 25.09 25.03 25.06 43,377 +0.00(+0.00%)
Sep 17, 2019 25.06 25.10 25.00 25.06 46,718 -0.02(-0.08%)
Sep 16, 2019 24.95 25.09 24.91 25.08 35,802 +0.18(+0.72%)
Sep 13, 2019 25.09 25.09 24.87 24.90 67,200 -0.20(-0.80%)
Sep 12, 2019 24.99 25.10 24.96 25.10 97,682 +0.18(+0.72%)
Sep 11, 2019 25.02 25.02 24.79 24.92 101,130 -0.02(-0.08%)
Sep 10, 2019 25.00 25.03 24.93 24.94 46,886 -0.06(-0.24%)
Sep 09, 2019 25.05 25.08 25.00 25.00 62,612 -0.10(-0.40%)
Sep 06, 2019 25.07 25.10 25.06 25.10 44,100 +0.02(+0.08%)
Sep 05, 2019 25.05 25.08 25.00 25.08 65,864 +0.03(+0.12%)
Sep 04, 2019 25.00 25.05 24.94 25.05 75,669 +0.05(+0.20%)
Sep 03, 2019 24.87 25.00 24.86 25.00 75,120 +0.14(+0.56%)
Aug 30, 2019 24.82 24.98 24.82 24.86 179,600 +0.03(+0.12%)
Aug 29, 2019 24.97 24.97 24.83 24.83 61,360 -0.12(-0.48%)
Aug 28, 2019 24.87 24.98 24.87 24.95 73,564 +0.06(+0.24%)
Aug 27, 2019 24.89 24.97 24.84 24.89 83,451 -0.02(-0.08%)
Aug 26, 2019 24.93 24.97 24.87 24.91 94,077 +0.05(+0.20%)
Aug 23, 2019 24.94 24.94 24.79 24.86 96,600 -0.01(-0.04%)
Aug 22, 2019 24.71 24.92 24.70 24.87 67,171 +0.16(+0.65%)
Aug 21, 2019 24.70 24.80 24.68 24.71 113,880 -0.29(-1.16%)
Aug 20, 2019 25.15 25.25 25.00 25.00 100,465 -0.20(-0.79%)
Aug 19, 2019 25.16 25.20 25.14 25.20 77,053 +0.07(+0.28%)
Aug 16, 2019 25.11 25.20 25.07 25.13 63,600 +0.02(+0.08%)
Aug 15, 2019 24.96 25.13 24.90 25.11 108,694 +0.19(+0.76%)
Aug 14, 2019 24.85 24.99 24.81 24.92 146,552 -0.05(-0.20%)
Aug 13, 2019 24.80 25.07 24.80 24.97 88,604 +0.17(+0.69%)
Aug 12, 2019 24.86 24.94 24.70 24.80 129,218 -0.20(-0.80%)
Aug 09, 2019 24.98 25.04 24.92 25.00 47,500 +0.03(+0.12%)
Aug 08, 2019 24.94 25.04 24.92 24.97 47,341 +0.08(+0.32%)
Aug 07, 2019 24.79 24.90 24.66 24.89 100,255 +0.03(+0.12%)
Aug 06, 2019 24.80 24.86 24.62 24.86 58,917 +0.17(+0.69%)
Aug 05, 2019 24.92 24.92 24.63 24.69 110,628 -0.30(-1.20%)
Aug 02, 2019 24.69 24.99 24.69 24.99 51,500 +0.30(+1.22%)
Aug 01, 2019 24.62 24.73 24.62 24.69 61,655 +0.08(+0.33%)
Jul 31, 2019 24.75 24.85 24.60 24.61 313,315 -0.18(-0.73%)
Jul 30, 2019 24.95 24.99 24.78 24.79 128,166 -0.18(-0.72%)
Jul 29, 2019 24.79 25.00 24.70 24.97 126,019 +0.28(+1.13%)
Jul 26, 2019 24.40 24.74 24.40 24.69 108,400 +0.28(+1.15%)
Jul 25, 2019 24.29 24.43 24.28 24.41 130,935 +0.16(+0.66%)
Jul 24, 2019 24.20 24.42 24.18 24.25 174,151 +0.02(+0.08%)
Jul 23, 2019 24.25 24.28 24.05 24.23 479,167 +0.04(+0.17%)
Jul 22, 2019 24.33 24.36 23.95 24.19 552,067 -0.11(-0.45%)
Jul 19, 2019 24.25 24.43 24.17 24.30 168,800 -0.02(-0.08%)
Jul 18, 2019 24.45 24.49 24.32 24.32 215,325 -0.26(-1.06%)
Jul 17, 2019 24.77 24.77 24.47 24.58 333,251 -0.19(-0.77%)
Jul 16, 2019 24.72 24.82 24.70 24.77 209,602 +0.10(+0.41%)
Jul 15, 2019 24.70 24.75 24.60 24.67 184,709 +0.03(+0.12%)
Jul 12, 2019 24.61 24.67 24.57 24.64 183,100 +0.07(+0.28%)
Jul 11, 2019 24.50 24.63 24.47 24.57 289,449 +0.09(+0.37%)
Jul 10, 2019 24.51 24.67 24.45 24.48 228,037 +0.08(+0.33%)
Jul 09, 2019 24.52 24.58 24.38 24.40 366,935 -0.36(-1.45%)
Jul 08, 2019 24.85 24.89 24.63 24.76 415,960 -0.40(-1.59%)
Jul 05, 2019 25.21 25.22 25.12 25.16 46,600 -0.06(-0.24%)
Jul 03, 2019 25.26 25.26 25.20 25.22 60,100 -0.06(-0.24%)
Jul 02, 2019 25.25 25.29 25.22 25.28 88,404 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.