Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0203 0.0203 0.0200 0.0200 20,900 -0.01(-25.93%)
Aug 29, 2019 0.0270 0.0270 0.0270 0.0270 20,000 +0.00(+3.85%)
Aug 28, 2019 0.0260 0.0260 0.0260 0.0260 19,000 +0.00(+0.00%)
Aug 26, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0260 0.0260 14,000 +0.00(+4.00%)
Aug 22, 2019 0.0260 0.0268 0.0250 0.0250 65,000 -0.00(-16.67%)
Aug 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Aug 19, 2019 0.0260 0.0270 0.0260 0.0260 12,000 +0.00(+0.00%)
Aug 16, 2019 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-13.33%)
Aug 15, 2019 0.0300 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Aug 14, 2019 0.0300 0.0350 0.0300 0.0350 5,710 +0.01(+31.09%)
Aug 12, 2019 0.0267 0.0267 0.0267 0 +0.00(+2.69%)
Aug 09, 2019 0.0260 0.0260 0.0260 0.0260 13,700 -0.00(-13.33%)
Aug 08, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.00(+15.38%)
Aug 07, 2019 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+0.00%)
Aug 05, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.78%)
Aug 02, 2019 0.0258 0.0258 0.0258 0.0258 3,200 -0.01(-26.29%)
Jul 30, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Jul 25, 2019 0.0330 0.0330 0.0310 0.0310 79,200 -0.00(-11.68%)
Jul 23, 2019 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Jul 22, 2019 0.0445 0.0445 0.0351 0.0351 2,000 +0.00(+13.23%)
Jul 19, 2019 0.0310 0.0310 0.0310 0.0310 400 -0.00(-6.06%)
Jul 18, 2019 0.0375 0.0445 0.0330 0.0330 123,075 -0.00(-12.00%)
Jul 15, 2019 0.0375 0.0375 0.0375 0 +0.00(+8.70%)
Jul 12, 2019 0.0345 0.0345 0.0345 10 +0.00(+0.00%)
Jul 11, 2019 0.0350 0.0350 0.0345 0.0345 45,000 -0.00(-3.36%)
Jul 10, 2019 0.0410 0.0430 0.0346 0.0357 235,795 -0.01(-14.59%)
Jul 09, 2019 0.0400 0.0420 0.0400 0.0418 127,705 +0.01(+22.94%)
Jul 08, 2019 0.0340 0.0340 0.0340 0.0340 50,000 -0.00(-2.86%)
Jul 05, 2019 0.0350 0.0350 0.0340 0.0350 25,800 -0.00(-12.50%)
Jul 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 01, 2019 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Jun 28, 2019 0.0420 0.0450 0.0416 0.0450 58,200 +0.00(+7.14%)
Jun 27, 2019 0.0420 0.0420 0.0420 0.0420 220,000 -0.00(-1.18%)
Jun 26, 2019 0.0420 0.0435 0.0420 0.0425 104,800 +0.01(+18.06%)
Jun 24, 2019 0.0360 0.0360 0.0360 0 -0.01(-14.29%)
Jun 18, 2019 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0440 0.0400 0.0420 341,192 +0.01(+15.07%)
Jun 14, 2019 0.0365 0.0365 0.0365 0.0365 4,000 -0.01(-17.05%)
Jun 12, 2019 0.0440 0.0440 0.0440 0 -0.00(-2.22%)
Jun 11, 2019 0.0360 0.0450 0.0360 0.0450 29,573 +0.01(+23.29%)
Jun 10, 2019 0.0355 0.0365 0.0355 0.0365 30,790 +0.00(+0.00%)
Jun 07, 2019 0.0383 0.0383 0.0361 0.0365 114,000 -0.00(-8.75%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Jun 04, 2019 0.0395 0.0400 0.0390 0.0399 43,375 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.