Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0084 0.0084 0.0048 0.0055 2,468,360 -0.00(-36.05%)
Jul 30, 2019 0.0080 0.0086 0.0080 0.0086 77,000 +0.00(+4.88%)
Jul 29, 2019 0.0082 0.0082 0.0082 0.0082 16,300 -0.00(-1.20%)
Jul 26, 2019 0.0083 0.0083 0.0080 0.0083 17,000 +0.00(+3.75%)
Jul 25, 2019 0.0080 0.0086 0.0079 0.0080 243,500 -0.00(-1.23%)
Jul 24, 2019 0.0085 0.0085 0.0067 0.0081 779,759 +0.00(+1.25%)
Jul 23, 2019 0.0081 0.0090 0.0080 0.0080 148,000 +0.00(+0.00%)
Jul 22, 2019 0.0085 0.0090 0.0075 0.0080 508,637 -0.00(-11.11%)
Jul 19, 2019 0.0079 0.0090 0.0065 0.0090 864,400 +0.00(+0.00%)
Jul 18, 2019 0.0077 0.0090 0.0076 0.0090 452,095 +0.00(+15.38%)
Jul 17, 2019 0.0078 0.0078 0.0078 0.0078 238,000 -0.00(-21.21%)
Jul 16, 2019 0.0080 0.0100 0.0076 0.0099 255,534 +0.00(+4.21%)
Jul 15, 2019 0.0098 0.0098 0.0075 0.0095 397,366 +0.00(+9.20%)
Jul 12, 2019 0.0100 0.0101 0.0087 0.0087 101,000 -0.00(-12.12%)
Jul 11, 2019 0.0098 0.0099 0.0087 0.0099 105,505 +0.00(+4.21%)
Jul 10, 2019 0.0099 0.0099 0.0087 0.0095 139,000 -0.00(-4.04%)
Jul 09, 2019 0.0090 0.0099 0.0085 0.0099 1,515,600 +0.00(+0.00%)
Jul 08, 2019 0.0104 0.0110 0.0092 0.0099 220,500 -0.00(-1.00%)
Jul 05, 2019 0.0106 0.0106 0.0090 0.0100 710,000 -0.00(-9.09%)
Jul 03, 2019 0.0085 0.0110 0.0085 0.0110 5,204,200 +0.00(+27.91%)
Jul 02, 2019 0.0078 0.0105 0.0078 0.0086 142,480 -0.00(-14.00%)
Jul 01, 2019 0.0105 0.0105 0.0074 0.0100 167,276 +0.00(+0.00%)
Jun 28, 2019 0.0080 0.0116 0.0077 0.0100 172,600 +0.00(+26.58%)
Jun 27, 2019 0.0079 0.0079 0.0060 0.0079 1,707,849 +0.00(+1.28%)
Jun 26, 2019 0.0092 0.0092 0.0070 0.0078 584,718 -0.00(-16.13%)
Jun 25, 2019 0.0100 0.0100 0.0075 0.0093 689,000 -0.00(-7.00%)
Jun 24, 2019 0.0100 0.0100 0.0095 0.0100 76,110 +0.00(+4.17%)
Jun 21, 2019 0.0100 0.0100 0.0089 0.0096 189,900 -0.00(-4.00%)
Jun 20, 2019 0.0096 0.0100 0.0096 0.0100 711,116 +0.00(+5.26%)
Jun 19, 2019 0.0095 0.0100 0.0094 0.0095 124,635 +0.00(+1.06%)
Jun 18, 2019 0.0102 0.0102 0.0094 0.0094 573,490 -0.00(-6.93%)
Jun 17, 2019 0.0110 0.0110 0.0101 0.0101 154,430 -0.00(-8.18%)
Jun 14, 2019 0.0106 0.0110 0.0101 0.0110 522,500 -0.00(-1.79%)
Jun 13, 2019 0.0102 0.0112 0.0101 0.0112 142,751 +0.00(+2.75%)
Jun 12, 2019 0.0109 0.0109 0.0109 0.0109 3,600 -0.00(-2.68%)
Jun 11, 2019 0.0107 0.0115 0.0101 0.0112 574,600 -0.00(-0.88%)
Jun 10, 2019 0.0119 0.0119 0.0105 0.0113 212,345 -0.00(-1.74%)
Jun 07, 2019 0.0105 0.0115 0.0105 0.0115 303,700 +0.00(+4.55%)
Jun 06, 2019 0.0109 0.0114 0.0102 0.0110 731,000 -0.00(-1.79%)
Jun 05, 2019 0.0112 0.0114 0.0112 0.0112 43,500 -0.00(-1.75%)
Jun 04, 2019 0.0103 0.0114 0.0102 0.0114 51,250 +0.00(+12.87%)
Jun 03, 2019 0.0070 0.0111 0.0070 0.0101 1,230,395 -0.00(-3.81%)
May 31, 2019 0.0100 0.0107 0.0100 0.0105 1,959,800 +0.00(+0.00%)
May 30, 2019 0.0115 0.0115 0.0103 0.0105 1,056,592 -0.00(-2.78%)
May 29, 2019 0.0114 0.0116 0.0105 0.0108 459,420 -0.00(-1.82%)
May 28, 2019 0.0111 0.0115 0.0108 0.0110 606,146 -0.00(-8.33%)
May 24, 2019 0.0120 0.0122 0.0109 0.0120 455,200 +0.00(+0.00%)
May 23, 2019 0.0112 0.0120 0.0112 0.0120 121,333 +0.00(+0.00%)
May 22, 2019 0.0115 0.0128 0.0115 0.0120 1,304,066 +0.00(+0.00%)
May 21, 2019 0.0116 0.0122 0.0116 0.0120 747,300 -0.00(-4.00%)
May 20, 2019 0.0117 0.0125 0.0113 0.0125 519,568 -0.00(-3.85%)
May 17, 2019 0.0116 0.0130 0.0116 0.0130 1,007,000 +0.00(+0.78%)
May 16, 2019 0.0140 0.0148 0.0129 0.0129 674,750 -0.00(-11.03%)
May 15, 2019 0.0125 0.0150 0.0125 0.0145 975,000 +0.00(+4.32%)
May 14, 2019 0.0115 0.0140 0.0115 0.0139 1,089,052 +0.00(+6.11%)
May 13, 2019 0.0137 0.0137 0.0108 0.0131 228,973 -0.00(-4.38%)
May 10, 2019 0.0103 0.0138 0.0103 0.0137 700,100 +0.00(+1.48%)
May 09, 2019 0.0123 0.0135 0.0113 0.0135 2,711,826 +0.00(+9.76%)
May 08, 2019 0.0116 0.0124 0.0105 0.0123 831,106 +0.00(+6.03%)
May 07, 2019 0.0122 0.0122 0.0110 0.0116 1,613,900 -0.00(-6.45%)
May 06, 2019 0.0115 0.0124 0.0107 0.0124 71,050 +0.00(+7.83%)
May 03, 2019 0.0107 0.0124 0.0105 0.0115 2,340,400 +0.00(+3.60%)
May 02, 2019 0.0120 0.0120 0.0106 0.0111 272,746 -0.00(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.