Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0020 0.0025 0.0020 0.0025 1,841,300 +0.00(+8.70%)
Jun 27, 2019 0.0020 0.0023 0.0020 0.0023 300,300 +0.00(+0.00%)
Jun 26, 2019 0.0021 0.0024 0.0020 0.0023 1,901,669 -0.00(-8.00%)
Jun 25, 2019 0.0024 0.0025 0.0022 0.0025 2,874,864 -0.00(-7.41%)
Jun 24, 2019 0.0027 0.0030 0.0023 0.0027 4,170,016 +0.00(+8.00%)
Jun 21, 2019 0.0025 0.0027 0.0025 0.0025 1,760,000 +0.00(+0.00%)
Jun 19, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jun 18, 2019 0.0021 0.0026 0.0021 0.0026 685,000 -0.00(-3.70%)
Jun 17, 2019 0.0025 0.0029 0.0021 0.0027 1,726,215 -0.00(-6.90%)
Jun 14, 2019 0.0028 0.0029 0.0025 0.0029 800,300 +0.00(+0.00%)
Jun 13, 2019 0.0029 0.0029 0.0029 0.0029 200,000 +0.00(+0.00%)
Jun 12, 2019 0.0027 0.0030 0.0022 0.0029 4,025,299 -0.00(-17.14%)
Jun 11, 2019 0.0035 0.0035 0.0027 0.0035 2,713,700 +0.00(+0.00%)
Jun 10, 2019 0.0036 0.0036 0.0028 0.0035 6,841,185 -0.00(-2.78%)
Jun 07, 2019 0.0032 0.0048 0.0030 0.0036 12,923,800 -0.00(-7.69%)
Jun 06, 2019 0.0033 0.0039 0.0033 0.0039 473,030 +0.00(+0.00%)
Jun 05, 2019 0.0037 0.0039 0.0037 0.0039 130,000 +0.00(+2.63%)
Jun 04, 2019 0.0039 0.0039 0.0032 0.0038 342,130 -0.00(-2.56%)
Jun 03, 2019 0.0025 0.0040 0.0025 0.0039 17,382,520 +0.00(+30.00%)
May 30, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
May 29, 2019 0.0029 0.0029 0.0029 0.0029 900,000 +0.00(+0.00%)
May 28, 2019 0.0027 0.0029 0.0027 0.0029 286,246 +0.00(+3.57%)
May 24, 2019 0.0027 0.0028 0.0023 0.0028 85,000 +0.00(+3.70%)
May 23, 2019 0.0024 0.0028 0.0024 0.0027 1,032,401 -0.00(-3.57%)
May 21, 2019 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 17, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 15, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 14, 2019 0.0028 0.0030 0.0025 0.0030 275,560 +0.00(+0.00%)
May 13, 2019 0.0024 0.0030 0.0024 0.0030 2,026,456 +0.00(+3.45%)
May 10, 2019 0.0024 0.0029 0.0024 0.0029 1,862,300 -0.00(-3.33%)
May 09, 2019 0.0023 0.0030 0.0023 0.0030 1,616,731 +0.00(+3.45%)
May 08, 2019 0.0020 0.0040 0.0020 0.0029 16,721,181 +0.00(+45.00%)
May 07, 2019 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
May 06, 2019 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
May 03, 2019 0.0031 0.0031 0.0011 0.0020 261,300 -0.00(-9.09%)
May 02, 2019 0.0017 0.0022 0.0017 0.0022 10,100 +0.00(+0.00%)
May 01, 2019 0.0019 0.0022 0.0019 0.0022 250,300 -0.00(-4.35%)
Apr 26, 2019 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Apr 25, 2019 0.0017 0.0020 0.0017 0.0020 653,285 +0.00(+17.65%)
Apr 18, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 12, 2019 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Apr 11, 2019 0.0014 0.0017 0.0011 0.0014 1,473,628 -0.00(-17.65%)
Apr 10, 2019 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
Apr 09, 2019 0.0017 0.0017 0.0017 0.0017 54,735 +0.00(+0.00%)
Apr 08, 2019 0.0012 0.0017 0.0012 0.0017 751,717 +0.00(+21.43%)
Apr 04, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 250,000 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.