Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.000 2.400 1.950 2.250 1,375,900 +0.25(+12.50%)
Jun 27, 2019 2.100 2.228 1.950 2.000 372,069 -0.15(-6.98%)
Jun 26, 2019 2.010 2.240 1.880 2.150 510,550 +0.21(+10.82%)
Jun 25, 2019 1.860 2.000 1.800 1.940 198,304 +0.09(+4.86%)
Jun 24, 2019 1.900 1.940 1.800 1.850 146,359 -0.04(-2.12%)
Jun 21, 2019 1.980 2.030 1.830 1.890 209,100 -0.08(-4.06%)
Jun 20, 2019 1.790 2.050 1.760 1.970 423,610 +0.25(+14.53%)
Jun 19, 2019 1.740 1.819 1.680 1.720 201,516 -0.02(-1.15%)
Jun 18, 2019 1.790 1.890 1.700 1.740 332,469 -0.04(-2.25%)
Jun 17, 2019 1.710 1.850 1.667 1.780 135,299 +0.08(+4.71%)
Jun 14, 2019 1.830 1.850 1.615 1.700 338,600 -0.14(-7.61%)
Jun 13, 2019 1.820 1.930 1.750 1.840 239,399 +0.08(+4.55%)
Jun 12, 2019 1.870 1.870 1.700 1.760 220,820 -0.14(-7.37%)
Jun 11, 2019 2.060 2.070 1.880 1.900 181,973 -0.12(-5.94%)
Jun 10, 2019 2.000 2.180 1.950 2.020 273,406 +0.04(+2.02%)
Jun 07, 2019 1.970 2.015 1.970 1.980 216,100 +0.01(+0.51%)
Jun 06, 2019 1.960 1.990 1.760 1.970 386,121 +0.01(+0.51%)
Jun 05, 2019 2.080 2.168 1.920 1.960 306,960 -0.10(-4.85%)
Jun 04, 2019 1.890 2.200 1.850 2.060 635,491 +0.26(+14.44%)
Jun 03, 2019 1.710 1.800 1.640 1.800 226,979 +0.10(+5.88%)
May 31, 2019 1.690 1.760 1.610 1.700 392,600 -0.02(-1.16%)
May 30, 2019 1.890 1.900 1.720 1.720 211,615 -0.14(-7.53%)
May 29, 2019 1.820 1.930 1.720 1.860 445,490 -0.11(-5.58%)
May 28, 2019 2.180 2.180 1.970 1.970 251,374 -0.21(-9.63%)
May 24, 2019 2.230 2.240 2.150 2.180 157,100 -0.02(-0.91%)
May 23, 2019 2.340 2.360 2.100 2.200 297,343 -0.24(-9.84%)
May 22, 2019 2.290 2.480 2.260 2.440 199,474 +0.10(+4.27%)
May 21, 2019 2.590 2.930 2.250 2.340 1,442,082 -0.20(-7.87%)
May 20, 2019 2.720 2.730 2.490 2.540 204,175 -0.20(-7.30%)
May 17, 2019 3.010 3.020 2.713 2.740 320,200 -0.31(-10.16%)
May 16, 2019 3.180 3.200 3.050 3.050 150,167 -0.13(-4.09%)
May 15, 2019 3.330 3.400 2.950 3.180 211,465 -0.16(-4.79%)
May 14, 2019 2.740 3.380 2.740 3.340 499,393 +0.67(+25.09%)
May 13, 2019 3.040 3.040 2.620 2.670 363,395 -0.44(-14.15%)
May 10, 2019 3.100 3.190 3.100 3.110 114,400 +0.04(+1.30%)
May 09, 2019 3.550 3.600 2.900 3.070 509,870 -0.58(-15.89%)
May 08, 2019 3.550 3.660 3.490 3.650 218,955 +0.11(+3.11%)
May 07, 2019 3.570 3.680 3.460 3.540 136,592 -0.10(-2.75%)
May 06, 2019 3.650 3.690 3.450 3.640 135,404 -0.06(-1.62%)
May 03, 2019 3.570 3.750 3.540 3.700 131,000 +0.08(+2.21%)
May 02, 2019 3.800 3.800 3.310 3.620 302,331 -0.19(-4.99%)
May 01, 2019 4.150 4.190 3.780 3.810 313,908 -0.37(-8.85%)
Apr 30, 2019 4.450 4.495 4.070 4.180 206,443 -0.23(-5.22%)
Apr 29, 2019 4.430 4.670 4.270 4.410 123,466 -0.03(-0.68%)
Apr 26, 2019 4.240 4.560 4.050 4.440 206,400 +0.09(+2.07%)
Apr 25, 2019 5.080 5.100 4.180 4.350 433,538 -0.68(-13.52%)
Apr 24, 2019 4.750 5.100 4.750 5.030 255,940 +0.22(+4.57%)
Apr 23, 2019 5.350 5.350 4.750 4.810 763,701 -0.56(-10.43%)
Apr 22, 2019 4.180 5.640 4.120 5.370 2,123,229 +1.51(+39.12%)
Apr 18, 2019 3.620 3.900 3.300 3.860 270,700 +0.22(+6.04%)
Apr 17, 2019 3.820 3.870 3.490 3.640 170,466 -0.17(-4.46%)
Apr 16, 2019 3.400 3.830 3.240 3.810 161,133 +0.40(+11.73%)
Apr 15, 2019 3.700 3.701 3.140 3.410 237,676 -0.29(-7.84%)
Apr 12, 2019 3.840 3.930 3.430 3.700 246,300 -0.03(-0.80%)
Apr 11, 2019 3.930 3.956 3.690 3.730 117,904 -0.18(-4.60%)
Apr 10, 2019 4.000 4.270 3.685 3.910 407,751 -0.06(-1.51%)
Apr 09, 2019 4.530 4.530 3.890 3.970 433,847 -0.61(-13.32%)
Apr 08, 2019 4.510 4.650 4.330 4.580 138,119 +0.06(+1.33%)
Apr 05, 2019 4.260 4.640 4.250 4.520 202,600 +0.20(+4.63%)
Apr 04, 2019 4.680 4.700 4.250 4.320 279,372 -0.36(-7.69%)
Apr 03, 2019 4.250 5.180 4.250 4.680 475,837 +0.46(+10.90%)
Apr 02, 2019 4.110 4.420 4.080 4.220 167,095 +0.13(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.