Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 25.29 25.29 25.29 25.29 1,200 -0.01(-0.04%)
Jun 27, 2019 25.31 25.31 25.27 25.30 1,504 +0.01(+0.02%)
Jun 26, 2019 25.30 25.31 25.29 25.29 1,890 -0.02(-0.06%)
Jun 25, 2019 25.31 25.31 25.30 25.30 1,703 +0.02(+0.10%)
Jun 24, 2019 25.28 25.28 25.28 25.28 5 +0.02(+0.06%)
Jun 21, 2019 25.27 25.27 25.27 25.27 4,500 -0.00(-0.02%)
Jun 20, 2019 25.28 25.29 25.27 25.27 751 +0.02(+0.08%)
Jun 19, 2019 25.23 25.27 25.23 25.25 2,307 -0.00(-0.02%)
Jun 18, 2019 25.25 25.25 25.25 25.25 0 +0.04(+0.14%)
Jun 17, 2019 25.22 25.23 25.21 25.22 1,148 -0.01(-0.04%)
Jun 14, 2019 25.20 25.23 25.20 25.23 700 +0.01(+0.04%)
Jun 13, 2019 25.22 25.22 25.22 25.22 798 +0.00(+0.02%)
Jun 12, 2019 25.21 25.21 25.21 25.21 125 +0.00(+0.02%)
Jun 11, 2019 25.22 25.22 25.21 25.21 685 +0.00(+0.00%)
Jun 10, 2019 25.21 25.21 25.20 25.21 557 -0.02(-0.10%)
Jun 07, 2019 25.25 25.25 25.23 25.23 2,400 +0.04(+0.14%)
Jun 06, 2019 25.22 25.22 25.20 25.20 8,610 -0.01(-0.04%)
Jun 05, 2019 25.21 25.22 25.21 25.21 1,804 -0.01(-0.05%)
Jun 04, 2019 25.21 25.22 25.21 25.22 1,537 -0.02(-0.09%)
Jun 03, 2019 25.35 25.35 25.20 25.25 3,328 +0.02(+0.08%)
May 31, 2019 25.21 25.23 25.21 25.23 500 +0.08(+0.32%)
May 30, 2019 25.14 25.17 25.14 25.14 1,294 +0.00(+0.00%)
May 29, 2019 25.14 25.14 25.14 25.14 100 +0.02(+0.10%)
May 28, 2019 25.14 25.15 25.11 25.12 2,461 +0.02(+0.06%)
May 24, 2019 25.11 25.12 25.09 25.11 2,700 +0.01(+0.04%)
May 23, 2019 25.08 25.09 25.07 25.09 1,049 +0.04(+0.16%)
May 22, 2019 25.08 25.08 25.05 25.05 483 +0.00(+0.02%)
May 21, 2019 25.08 25.08 25.05 25.05 7,583 -0.02(-0.06%)
May 20, 2019 25.09 25.09 25.07 25.07 2,810 -0.02(-0.08%)
May 17, 2019 25.09 25.09 25.09 25.09 500 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.