Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debt Resolve Inc (OP: DRSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 22, 2019 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
May 21, 2019 0.0023 0.0036 0.0023 0.0027 174,996 -0.00(-28.95%)
May 16, 2019 0.0038 0.0038 0.0038 0 +0.00(+65.22%)
May 15, 2019 0.0023 0.0023 0.0023 0.0023 1,375 -0.00(-23.33%)
May 14, 2019 0.0023 0.0030 0.0023 0.0030 44,078 +0.00(+0.00%)
May 13, 2019 0.0027 0.0030 0.0027 0.0030 40,000 +0.00(+0.00%)
May 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
May 07, 2019 0.0024 0.0030 0.0023 0.0023 99,100 -0.00(-8.00%)
May 06, 2019 0.0023 0.0025 0.0023 0.0025 135,920 -0.00(-24.24%)
Apr 17, 2019 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Apr 08, 2019 0.0032 0.0032 0.0032 0 +0.00(+45.45%)
Apr 04, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 29, 2019 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Mar 18, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 15, 2019 0.0028 0.0031 0.0028 0.0031 860,000 +0.00(+24.00%)
Mar 13, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 12, 2019 0.0019 0.0025 0.0019 0.0025 2,000 +0.00(+13.64%)
Mar 11, 2019 0.0019 0.0022 0.0019 0.0022 120,000 +0.00(+10.00%)
Mar 07, 2019 0.0020 0.0020 0.0020 0 -0.00(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.