Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.55 24.58 24.24 24.27 238,300 -0.29(-1.18%)
May 30, 2019 24.59 24.61 24.53 24.56 228,405 +0.05(+0.20%)
May 29, 2019 24.68 24.68 24.49 24.51 156,734 -0.17(-0.69%)
May 28, 2019 24.75 24.78 24.68 24.68 196,557 -0.02(-0.08%)
May 24, 2019 24.84 24.84 24.65 24.70 184,800 -0.12(-0.48%)
May 23, 2019 24.94 24.95 24.74 24.82 240,515 -0.18(-0.72%)
May 22, 2019 25.05 25.05 24.87 25.00 146,185 -0.01(-0.04%)
May 21, 2019 24.99 25.08 24.93 25.01 143,932 -0.24(-0.95%)
May 20, 2019 25.50 25.54 25.15 25.25 107,692 -0.21(-0.82%)
May 17, 2019 25.52 25.60 25.46 25.46 17,600 -0.14(-0.55%)
May 16, 2019 25.44 25.60 25.41 25.60 60,512 +0.16(+0.63%)
May 15, 2019 25.38 25.45 25.34 25.44 31,281 +0.03(+0.12%)
May 14, 2019 25.30 25.42 25.29 25.41 17,612 +0.16(+0.63%)
May 13, 2019 25.28 25.34 25.25 25.25 52,801 -0.12(-0.47%)
May 10, 2019 25.27 25.37 25.27 25.37 36,100 +0.11(+0.44%)
May 09, 2019 25.28 25.30 25.21 25.26 43,091 -0.05(-0.20%)
May 08, 2019 25.31 25.34 25.28 25.31 41,433 -0.04(-0.16%)
May 07, 2019 25.34 25.37 25.26 25.35 29,150 +0.03(+0.10%)
May 06, 2019 25.23 25.37 25.23 25.32 15,958 -0.01(-0.02%)
May 03, 2019 25.36 25.40 25.31 25.33 19,800 +0.00(+0.00%)
May 02, 2019 25.37 25.37 25.31 25.33 21,908 +0.02(+0.08%)
May 01, 2019 25.12 25.33 25.12 25.31 39,486 +0.23(+0.92%)
Apr 30, 2019 25.22 25.31 25.08 25.08 147,683 -0.19(-0.75%)
Apr 29, 2019 25.18 25.37 25.15 25.27 31,117 +0.12(+0.48%)
Apr 26, 2019 25.19 25.19 25.10 25.15 60,000 +0.05(+0.20%)
Apr 25, 2019 25.15 25.21 25.10 25.10 40,784 -0.07(-0.28%)
Apr 24, 2019 25.20 25.26 25.17 25.17 44,745 +0.01(+0.04%)
Apr 23, 2019 25.24 25.34 25.16 25.16 71,749 -0.12(-0.47%)
Apr 22, 2019 25.30 25.30 25.25 25.28 16,731 +0.00(+0.00%)
Apr 18, 2019 25.25 25.30 25.15 25.28 67,500 +0.00(+0.00%)
Apr 17, 2019 25.35 25.41 25.28 25.28 120,935 -0.06(-0.23%)
Apr 16, 2019 25.42 25.49 25.33 25.34 113,392 -0.10(-0.40%)
Apr 15, 2019 25.48 25.48 25.43 25.44 32,168 +0.00(+0.00%)
Apr 12, 2019 25.49 25.49 25.43 25.44 29,700 +0.02(+0.08%)
Apr 11, 2019 25.46 25.46 25.36 25.42 30,839 -0.02(-0.08%)
Apr 10, 2019 25.35 25.49 25.35 25.44 18,359 +0.11(+0.43%)
Apr 09, 2019 25.42 25.48 25.32 25.33 34,883 -0.14(-0.55%)
Apr 08, 2019 25.49 25.52 25.43 25.47 18,229 -0.02(-0.08%)
Apr 05, 2019 25.50 25.53 25.45 25.49 37,500 -0.01(-0.04%)
Apr 04, 2019 25.50 25.50 25.43 25.50 23,312 +0.08(+0.31%)
Apr 03, 2019 25.39 25.45 25.35 25.42 39,909 +0.03(+0.12%)
Apr 02, 2019 25.35 25.41 25.31 25.39 44,549 +0.05(+0.20%)
Apr 01, 2019 25.13 25.34 25.11 25.34 66,860 +0.21(+0.84%)
Mar 29, 2019 25.10 25.17 25.10 25.13 98,100 +0.03(+0.12%)
Mar 28, 2019 25.09 25.17 24.99 25.10 132,952 -0.05(-0.19%)
Mar 27, 2019 25.08 25.16 25.08 25.15 22,852 +0.08(+0.31%)
Mar 26, 2019 25.10 25.19 25.05 25.07 90,015 -0.02(-0.08%)
Mar 25, 2019 25.09 25.17 25.08 25.09 41,836 +0.00(+0.00%)
Mar 22, 2019 25.14 25.20 25.08 25.09 41,600 -0.10(-0.40%)
Mar 21, 2019 25.05 25.20 25.05 25.19 44,497 +0.14(+0.56%)
Mar 20, 2019 25.01 25.10 24.99 25.05 57,348 +0.02(+0.08%)
Mar 19, 2019 25.02 25.05 25.02 25.03 27,427 +0.01(+0.04%)
Mar 18, 2019 25.03 25.05 25.01 25.02 64,041 -0.01(-0.04%)
Mar 15, 2019 24.98 25.05 24.98 25.03 77,200 +0.05(+0.20%)
Mar 14, 2019 25.00 25.03 24.98 24.98 74,002 -0.10(-0.40%)
Mar 13, 2019 25.04 25.09 25.02 25.08 49,663 -0.05(-0.20%)
Mar 12, 2019 24.96 25.13 24.96 25.13 215,169 +0.17(+0.68%)
Mar 11, 2019 25.07 25.07 24.92 24.96 59,836 -0.11(-0.44%)
Mar 08, 2019 24.90 25.09 24.85 25.07 41,300 +0.14(+0.56%)
Mar 07, 2019 25.01 25.05 24.92 24.93 70,782 -0.10(-0.40%)
Mar 06, 2019 25.05 25.18 25.02 25.03 57,392 -0.11(-0.44%)
Mar 05, 2019 24.95 25.14 24.93 25.14 73,956 +0.16(+0.64%)
Mar 04, 2019 24.92 24.98 24.92 24.98 20,093 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.