Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (TSV: MVY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
Apr 22, 2019 0.0450 0.0600 0.0450 0.0500 229,412 -0.00(-9.09%)
Apr 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2019 0.0500 0.0550 0.0500 0.0550 133,400 +0.00(+0.00%)
Apr 16, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 244,000 -0.00(-8.33%)
Apr 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0800 0.0650 0.0700 52,000 +0.01(+7.69%)
Mar 21, 2019 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 11, 2019 0.0700 0.0800 0.0700 0.0800 135,143 +0.01(+23.08%)
Mar 08, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 12, 2019 0.0850 0.0850 0.0850 0.0850 15,600 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 06, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 05, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 04, 2019 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.