Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0768 0.0768 0.0768 0 -0.01(-11.83%)
Apr 26, 2019 0.0871 0.0871 0.0871 0 +0.01(+10.25%)
Apr 25, 2019 0.0790 0.0790 0.0790 0.0790 11,000 +0.01(+22.48%)
Apr 22, 2019 0.0645 0.0645 0.0645 0 -0.02(-19.38%)
Apr 16, 2019 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Mar 25, 2019 0.0320 0.0320 0.0320 0 -0.07(-68.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0 +0.07(+233.33%)
Mar 15, 2019 0.0993 0.1000 0.0300 0.0300 17,900 +0.01(+50.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 7 +0.00(+0.00%)
Mar 08, 2019 0.0200 0.0200 0.0200 0 -0.08(-79.88%)
Mar 06, 2019 0.0994 0.0994 0.0994 0 -0.00(-0.10%)
Mar 05, 2019 0.0995 0.0995 0.0995 0.0995 5,000 +0.00(+0.00%)
Mar 04, 2019 0.0995 0.0995 0.0995 0.0995 1,005 +0.00(+0.00%)
Feb 20, 2019 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Feb 19, 2019 0.1000 0.1000 0.1000 0.1000 1,885 +0.00(+0.00%)
Feb 15, 2019 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 0.1000 828 +0.08(+488.24%)
Feb 12, 2019 0.0170 0.0170 0.0170 0 -0.08(-83.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.1000 0.0170 0.1000 1,800 +0.00(+0.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0.1000 4,602 +0.00(+0.10%)
Feb 06, 2019 0.0999 0.0999 0.0999 0.0999 100 +0.07(+299.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.