Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.01 (+0.14%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.38 10.38 10.32 10.37 13,217 +0.00(+0.00%)
Mar 28, 2019 10.37 10.38 10.35 10.37 27,224 +0.03(+0.31%)
Mar 27, 2019 10.35 10.37 10.33 10.33 9,280 -0.02(-0.15%)
Mar 26, 2019 10.33 10.37 10.33 10.35 15,453 -0.02(-0.15%)
Mar 25, 2019 10.37 10.41 10.33 10.37 29,845 -0.01(-0.08%)
Mar 22, 2019 10.31 10.41 10.30 10.38 50,982 +0.12(+1.17%)
Mar 21, 2019 10.21 10.28 10.20 10.26 27,451 +0.00(+0.00%)
Mar 20, 2019 10.21 10.26 10.18 10.26 43,774 +0.04(+0.39%)
Mar 19, 2019 10.28 10.30 10.17 10.22 18,941 -0.11(-1.08%)
Mar 18, 2019 10.21 10.33 10.16 10.33 44,073 +0.13(+1.25%)
Mar 15, 2019 10.23 10.23 10.19 10.20 17,120 -0.05(-0.47%)
Mar 14, 2019 10.23 10.28 10.21 10.25 17,730 +0.00(+0.04%)
Mar 13, 2019 10.24 10.29 10.24 10.24 30,731 -0.03(-0.31%)
Mar 12, 2019 10.25 10.29 10.23 10.28 22,315 +0.01(+0.08%)
Mar 11, 2019 10.28 10.29 10.24 10.27 19,200 +0.03(+0.31%)
Mar 08, 2019 10.26 10.30 10.18 10.24 30,695 -0.06(-0.54%)
Mar 07, 2019 10.29 10.29 10.21 10.29 20,136 +0.00(+0.00%)
Mar 06, 2019 10.19 10.35 10.19 10.29 33,399 +0.10(+1.01%)
Mar 05, 2019 10.16 10.21 10.16 10.19 20,826 -0.02(-0.15%)
Mar 04, 2019 10.21 10.21 10.16 10.20 13,481 +0.01(+0.08%)
Mar 01, 2019 10.15 10.20 10.15 10.20 22,989 +0.04(+0.41%)
Feb 28, 2019 10.16 10.16 10.12 10.15 3,982 +0.02(+0.21%)
Feb 27, 2019 10.11 10.21 10.11 10.13 47,829 +0.02(+0.16%)
Feb 26, 2019 10.13 10.13 10.12 10.12 12,355 -0.00(-0.02%)
Feb 25, 2019 10.06 10.13 10.06 10.12 20,947 +0.04(+0.41%)
Feb 22, 2019 10.09 10.09 10.07 10.08 67,453 -0.01(-0.08%)
Feb 21, 2019 10.08 10.09 10.07 10.09 17,280 +0.01(+0.08%)
Feb 20, 2019 10.08 10.09 10.05 10.08 36,130 +0.01(+0.08%)
Feb 19, 2019 10.09 10.09 10.05 10.07 9,832 -0.02(-0.16%)
Feb 15, 2019 10.04 10.09 10.04 10.09 38,274 +0.04(+0.39%)
Feb 14, 2019 10.04 10.05 9.967 10.05 8,803 +0.04(+0.35%)
Feb 13, 2019 9.940 10.02 9.940 10.01 8,240 +0.03(+0.32%)
Feb 12, 2019 9.979 9.988 9.979 9.979 2,544 -0.04(-0.39%)
Feb 11, 2019 9.987 10.02 9.964 10.02 55,861 +0.03(+0.32%)
Feb 08, 2019 9.995 10.02 9.987 9.987 26,493 -0.02(-0.24%)
Feb 07, 2019 9.987 10.02 9.987 10.01 46,652 +0.05(+0.51%)
Feb 06, 2019 10.01 10.01 9.940 9.960 41,958 -0.05(-0.51%)
Feb 05, 2019 9.987 10.02 9.971 10.01 15,446 +0.02(+0.24%)
Feb 04, 2019 10.00 10.00 9.948 9.987 72,203 +0.00(+0.00%)
Feb 01, 2019 9.971 10.05 9.971 9.987 21,929 +0.00(+0.00%)
Jan 31, 2019 10.03 10.04 9.964 9.987 47,748 -0.13(-1.33%)
Jan 30, 2019 9.837 10.12 9.814 10.12 68,005 +0.28(+2.80%)
Jan 29, 2019 9.877 9.877 9.845 9.845 57,499 -0.03(-0.32%)
Jan 28, 2019 9.893 9.916 9.845 9.877 51,542 -0.02(-0.16%)
Jan 25, 2019 9.885 9.900 9.877 9.893 93,804 +0.02(+0.16%)
Jan 24, 2019 9.877 9.908 9.829 9.877 32,286 +0.00(+0.00%)
Jan 23, 2019 9.885 9.885 9.837 9.877 29,758 +0.05(+0.48%)
Jan 22, 2019 9.869 9.869 9.829 9.829 17,701 -0.03(-0.32%)
Jan 18, 2019 9.885 9.893 9.845 9.861 31,056 -0.02(-0.24%)
Jan 17, 2019 9.908 9.924 9.885 9.885 5,105 -0.08(-0.79%)
Jan 16, 2019 9.964 9.987 9.900 9.964 21,331 +0.05(+0.48%)
Jan 15, 2019 9.924 9.940 9.908 9.916 26,603 -0.02(-0.24%)
Jan 14, 2019 9.987 9.987 9.908 9.940 29,967 -0.01(-0.12%)
Jan 11, 2019 9.921 9.984 9.921 9.952 28,622 +0.04(+0.40%)
Jan 10, 2019 9.921 9.944 9.881 9.913 32,095 +0.04(+0.40%)
Jan 09, 2019 9.818 9.889 9.818 9.873 68,508 +0.02(+0.24%)
Jan 08, 2019 9.873 9.921 9.850 9.850 34,318 +0.02(+0.24%)
Jan 07, 2019 9.834 9.905 9.826 9.826 35,585 +0.05(+0.48%)
Jan 04, 2019 9.756 9.795 9.716 9.779 58,134 +0.01(+0.08%)
Jan 03, 2019 9.858 9.866 9.756 9.771 43,458 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.