Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9432 9456 9402 9412 0 -0.17(-0.00%)
Feb 27, 2019 9427 9438 9391 9412 0 -49.02(-0.52%)
Feb 26, 2019 9378 9481 9372 9461 0 +62.84(+0.67%)
Feb 25, 2019 9370 9416 9338 9398 0 +49.44(+0.53%)
Feb 22, 2019 9329 9381 9317 9349 0 +0.00(+0.00%)
Feb 21, 2019 9329 9381 9317 9349 0 +33.30(+0.36%)
Feb 20, 2019 9276 9331 9275 9316 0 +59.46(+0.64%)
Feb 19, 2019 9247 9278 9223 9256 0 -11.29(-0.12%)
Feb 18, 2019 9248 9295 9229 9267 0 +25.34(+0.27%)
Feb 15, 2019 9140 9245 9124 9242 0 +0.00(+0.00%)
Feb 14, 2019 9140 9245 9124 9242 0 +78.06(+0.85%)
Feb 13, 2019 9143 9179 9125 9164 0 +36.66(+0.40%)
Feb 12, 2019 9105 9144 9091 9127 0 +58.78(+0.65%)
Feb 11, 2019 9051 9098 9047 9069 0 +65.21(+0.72%)
Feb 08, 2019 9023 9044 8981 9003 0 +0.00(+0.00%)
Feb 07, 2019 9023 9044 8981 9003 0 -139.59(-1.53%)
Feb 06, 2019 9130 9169 9119 9143 0 -7.56(-0.08%)
Feb 05, 2019 9012 9155 9010 9151 0 +139.08(+1.54%)
Feb 04, 2019 8974 9016 8951 9011 0 +15.12(+0.17%)
Feb 01, 2019 9012 9013 8927 8996 0 +0.00(+0.00%)
Jan 31, 2019 9012 9013 8927 8996 0 +30.65(+0.34%)
Jan 30, 2019 8909 8966 8898 8966 0 +25.19(+0.28%)
Jan 29, 2019 8864 8988 8853 8941 0 +82.67(+0.93%)
Jan 28, 2019 8876 8907 8855 8858 0 -64.64(-0.72%)
Jan 25, 2019 8978 8981 8905 8922 0 +0.00(+0.00%)
Jan 24, 2019 8978 8981 8905 8922 0 -34.70(-0.39%)
Jan 23, 2019 8936 9015 8914 8957 0 -9.15(-0.10%)
Jan 22, 2019 8980 9017 8941 8966 0 -45.07(-0.50%)
Jan 21, 2019 9005 9027 8984 9011 0 -12.55(-0.14%)
Jan 17, 2019 8986 9024 8965 9024 0 +150.19(+1.69%)
Jan 16, 2019 8854 8884 8825 8874 0 +49.04(+0.56%)
Jan 15, 2019 8831 8845 8778 8825 0 +64.41(+0.74%)
Jan 14, 2019 8773 8777 8727 8760 0 -67.90(-0.77%)
Jan 11, 2019 8841 8862 8806 8828 0 +0.00(+0.00%)
Jan 10, 2019 8841 8862 8806 8828 0 +140.51(+1.62%)
Jan 09, 2019 8661 8700 8625 8688 0 +58.23(+0.67%)
Jan 08, 2019 8560 8671 8560 8629 0 +93.53(+1.10%)
Jan 07, 2019 8616 8617 8492 8536 0 -72.61(-0.84%)
Jan 04, 2019 8494 8627 8441 8609 0 +0.00(+0.00%)
Jan 03, 2019 8494 8627 8441 8609 0 +179.26(+2.13%)
Dec 28, 2018 8282 8448 8280 8429 0 +0.00(+0.00%)
Dec 27, 2018 8429 0 +12.01(+0.14%)
Dec 21, 2018 8406 8454 8336 8417 0 +0.00(+0.00%)
Dec 20, 2018 8406 8454 8336 8417 0 -122.87(-1.44%)
Dec 19, 2018 8536 8568 8506 8540 0 +11.89(+0.14%)
Dec 18, 2018 8579 8609 8528 8528 0 -74.34(-0.86%)
Dec 17, 2018 8697 8704 8592 8603 0 -111.07(-1.27%)
Dec 14, 2018 8755 8756 8672 8714 0 +0.00(+0.00%)
Dec 13, 2018 8755 8756 8672 8714 0 -147.46(-1.66%)
Dec 12, 2018 8726 8879 8714 8861 0 +146.06(+1.68%)
Dec 11, 2018 8634 8758 8622 8715 0 +164.06(+1.92%)
Dec 10, 2018 8697 8719 8551 8551 0 -190.01(-2.17%)
Dec 07, 2018 8733 8828 8726 8741 0 +0.00(+0.00%)
Dec 06, 2018 8733 8828 8726 8741 0 -198.93(-2.23%)
Dec 05, 2018 9000 9015 8937 8940 0 -145.04(-1.60%)
Dec 04, 2018 9106 9119 9076 9085 0 -21.56(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.