Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.670 +0.110 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.700 8.200 7.196 7.870 20,539 +0.25(+3.28%)
Feb 27, 2019 7.570 7.710 7.070 7.620 19,173 +0.24(+3.25%)
Feb 26, 2019 6.660 7.610 6.350 7.380 29,363 +0.77(+11.65%)
Feb 25, 2019 6.300 6.800 5.900 6.610 29,669 +0.61(+10.17%)
Feb 22, 2019 5.910 6.000 5.630 6.000 62,400 +0.16(+2.74%)
Feb 21, 2019 6.040 6.260 5.760 5.840 75,751 -0.20(-3.31%)
Feb 20, 2019 6.890 6.910 6.030 6.040 30,882 -0.86(-12.46%)
Feb 19, 2019 6.680 6.990 6.450 6.900 31,126 +0.39(+5.99%)
Feb 15, 2019 6.650 6.870 5.910 6.510 24,000 -0.02(-0.31%)
Feb 14, 2019 7.110 7.490 6.400 6.530 8,453 -0.63(-8.80%)
Feb 13, 2019 7.080 7.160 6.530 7.160 50,654 -0.03(-0.42%)
Feb 12, 2019 7.240 8.000 7.000 7.190 20,462 +0.09(+1.27%)
Feb 11, 2019 7.810 7.900 7.100 7.100 52,627 -0.59(-7.67%)
Feb 08, 2019 8.290 8.290 7.680 7.690 11,800 -0.56(-6.79%)
Feb 07, 2019 8.590 8.735 8.250 8.250 15,593 -0.25(-2.94%)
Feb 06, 2019 8.720 8.860 8.300 8.500 13,945 -0.30(-3.41%)
Feb 05, 2019 8.600 9.225 8.480 8.800 40,140 +0.18(+2.09%)
Feb 04, 2019 8.700 9.225 8.600 8.620 8,575 -0.06(-0.69%)
Feb 01, 2019 8.800 9.595 8.500 8.680 7,100 -0.11(-1.25%)
Jan 31, 2019 8.600 8.790 8.000 8.790 52,508 +0.54(+6.55%)
Jan 30, 2019 8.650 8.840 8.050 8.250 11,554 -0.41(-4.73%)
Jan 29, 2019 8.810 9.018 8.660 8.660 7,132 -0.16(-1.81%)
Jan 28, 2019 9.680 9.800 8.700 8.820 24,982 -1.05(-10.64%)
Jan 25, 2019 10.90 11.17 9.340 9.870 19,800 -1.04(-9.53%)
Jan 24, 2019 10.73 11.50 9.910 10.91 25,184 +0.30(+2.83%)
Jan 23, 2019 11.52 11.52 10.15 10.61 10,539 -0.92(-7.98%)
Jan 22, 2019 12.11 13.32 11.00 11.53 116,439 -0.49(-4.08%)
Jan 18, 2019 11.35 12.75 10.62 12.02 33,600 +0.74(+6.56%)
Jan 17, 2019 10.48 11.73 10.10 11.28 24,584 +0.71(+6.72%)
Jan 16, 2019 11.09 11.09 9.990 10.57 28,964 +0.00(+0.00%)
Jan 15, 2019 10.20 11.63 9.900 10.57 76,144 +0.38(+3.73%)
Jan 14, 2019 10.58 10.96 9.940 10.19 16,689 -0.38(-3.60%)
Jan 11, 2019 10.47 10.88 10.26 10.57 31,600 +0.09(+0.86%)
Jan 10, 2019 10.52 11.26 10.46 10.48 4,951 +0.00(+0.00%)
Jan 09, 2019 10.89 11.03 10.00 10.48 20,279 -0.42(-3.85%)
Jan 08, 2019 10.33 11.90 10.00 10.90 24,812 +0.78(+7.71%)
Jan 07, 2019 8.070 10.50 7.930 10.12 44,826 +2.05(+25.48%)
Jan 04, 2019 7.950 8.740 7.250 8.065 76,900 +1.00(+14.24%)
Jan 03, 2019 7.420 7.420 7.000 7.060 36,478 -0.37(-4.98%)
Jan 02, 2019 8.160 8.255 7.070 7.430 165,836 -0.73(-8.95%)
Dec 31, 2018 9.990 9.990 8.000 8.160 41,900 +0.35(+4.48%)
Dec 28, 2018 7.630 8.240 7.490 7.810 8,200 +0.19(+2.49%)
Dec 27, 2018 8.350 8.380 6.064 7.620 67,741 -0.84(-9.93%)
Dec 26, 2018 8.960 9.500 7.920 8.460 73,901 -0.54(-6.00%)
Dec 24, 2018 7.590 9.400 7.170 9.000 19,600 +1.25(+16.13%)
Dec 21, 2018 6.410 8.400 5.500 7.750 550,900 +1.43(+22.63%)
Dec 20, 2018 9.990 10.04 5.840 6.320 134,091 -3.57(-36.10%)
Dec 19, 2018 11.04 12.04 9.620 9.890 55,687 -1.15(-10.42%)
Dec 18, 2018 11.00 12.09 11.00 11.04 49,343 +0.29(+2.70%)
Dec 17, 2018 11.88 12.15 10.20 10.75 34,504 -1.25(-10.42%)
Dec 14, 2018 12.00 13.20 11.26 12.00 24,100 -0.37(-2.99%)
Dec 13, 2018 13.93 13.93 11.40 12.37 20,457 -0.93(-6.99%)
Dec 12, 2018 14.41 14.41 13.03 13.30 11,241 -1.09(-7.57%)
Dec 11, 2018 14.34 15.50 13.61 14.39 13,859 +0.31(+2.20%)
Dec 10, 2018 15.08 15.25 12.76 14.08 18,960 -1.20(-7.85%)
Dec 07, 2018 14.41 15.41 12.51 15.28 41,900 +0.87(+6.04%)
Dec 06, 2018 15.55 16.40 13.92 14.41 21,651 -1.49(-9.37%)
Dec 04, 2018 16.29 16.40 15.25 15.90 40,400 -0.30(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.