Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		43.00	43.00	43.00	0	+0.82(+1.94%)
Feb 19, 2019		42.18	42.18	42.18	0	+0.28(+0.67%)
Feb 15, 2019	41.90	41.90	41.90	41.90	100	-0.03(-0.07%)
Feb 11, 2019		41.93	41.93	41.93	0	+0.00(+0.00%)
Feb 08, 2019	42.30	42.30	41.93	41.93	5,300	-0.86(-2.00%)
Feb 06, 2019		42.79	42.79	42.79	0	+1.09(+2.60%)
Jan 25, 2019		41.70	41.70	41.70	0	+2.70(+6.92%)
Jan 23, 2019		39.00	39.00	39.00	0	+0.20(+0.52%)
Jan 18, 2019		38.80	38.80	38.80	0	-0.70(-1.77%)
Jan 15, 2019		39.50	39.50	39.50	0	+0.44(+1.13%)
Dec 27, 2018		39.06	39.06	39.06	0	-0.99(-2.47%)
Dec 26, 2018	40.05	40.05	40.05	40.05	2	-0.33(-0.82%)
Dec 21, 2018		40.38	40.38	40.38	0	-2.00(-4.72%)
Dec 20, 2018	42.38	42.38	42.38	42.38	46	-0.96(-2.22%)
Dec 17, 2018		43.34	43.34	43.34	0	+0.33(+0.77%)
Dec 13, 2018		43.01	43.01	43.01	0	-0.15(-0.35%)
Dec 12, 2018	43.78	43.78	43.16	43.16	214	+1.46(+3.50%)
Dec 10, 2018		41.70	41.70	41.70	0	-0.48(-1.13%)
Dec 07, 2018	42.18	42.18	42.18	42.18	100	+0.75(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.