Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 29.69 29.99 29.69 29.99 1,213 +0.74(+2.52%)
Feb 27, 2019 29.25 29.25 29.25 29.25 25 +0.81(+2.86%)
Feb 26, 2019 28.44 28.44 28.44 28.44 25 -0.29(-1.01%)
Feb 25, 2019 28.69 28.77 28.69 28.73 4,820 -0.64(-2.18%)
Feb 22, 2019 29.37 29.37 29.37 29.37 100 -0.55(-1.84%)
Feb 21, 2019 29.96 30.29 29.92 29.92 1,553 +1.09(+3.78%)
Feb 20, 2019 28.83 28.83 28.83 28.83 4 +0.05(+0.18%)
Feb 19, 2019 28.78 28.78 28.78 28.78 25 -0.46(-1.57%)
Feb 15, 2019 29.56 29.56 29.24 29.24 100 -0.67(-2.25%)
Feb 14, 2019 30.08 30.08 29.91 29.91 532 -0.17(-0.57%)
Feb 13, 2019 30.08 30.08 30.08 30.08 45 +0.17(+0.56%)
Feb 12, 2019 29.92 29.92 29.92 29.92 14 -0.57(-1.88%)
Feb 11, 2019 30.51 30.51 30.49 30.49 195 +0.35(+1.17%)
Feb 08, 2019 30.07 30.14 30.07 30.14 600 +0.30(+1.00%)
Feb 07, 2019 29.84 29.84 29.84 29.84 47 +0.26(+0.88%)
Feb 06, 2019 29.57 29.57 29.57 29.57 32 +1.78(+6.42%)
Feb 05, 2019 27.79 27.79 27.79 27.79 38 -0.16(-0.56%)
Feb 04, 2019 27.95 27.95 27.95 27.95 2 +0.40(+1.44%)
Feb 01, 2019 27.55 27.55 27.55 27.55 100 +0.30(+1.12%)
Jan 31, 2019 27.25 27.25 27.25 27.25 27 -0.39(-1.41%)
Jan 30, 2019 28.45 28.45 27.36 27.64 989 -1.55(-5.31%)
Jan 29, 2019 29.19 29.19 29.19 29.19 91 +0.29(+0.99%)
Jan 28, 2019 28.90 28.90 28.90 28.90 10 +0.25(+0.87%)
Jan 25, 2019 28.73 28.73 28.65 28.65 400 -1.49(-4.95%)
Jan 24, 2019 30.22 30.22 30.14 30.14 115 +0.83(+2.83%)
Jan 23, 2019 29.31 29.31 29.31 29.31 6 -0.42(-1.41%)
Jan 22, 2019 29.73 29.73 29.73 29.73 108 +0.78(+2.69%)
Jan 18, 2019 28.85 28.95 28.81 28.95 300 +0.48(+1.69%)
Jan 17, 2019 28.48 28.48 28.47 28.47 217 -0.35(-1.23%)
Jan 16, 2019 28.82 28.82 28.82 28.82 0 +0.41(+1.46%)
Jan 15, 2019 28.41 28.41 28.41 28.41 40 -0.04(-0.16%)
Jan 14, 2019 28.45 28.45 28.45 28.45 10 +0.11(+0.39%)
Jan 11, 2019 28.45 28.45 28.27 28.34 300 -0.34(-1.17%)
Jan 10, 2019 28.56 28.68 28.56 28.68 127 -0.08(-0.28%)
Jan 09, 2019 28.76 28.76 28.76 28.76 98 -0.64(-2.18%)
Jan 08, 2019 29.40 29.40 29.40 29.40 1 +0.08(+0.27%)
Jan 07, 2019 29.32 29.32 29.32 29.32 21 -0.48(-1.62%)
Jan 04, 2019 30.45 30.45 29.70 29.80 9,500 -2.03(-6.39%)
Jan 03, 2019 32.00 32.00 31.66 31.83 1,109 -0.06(-0.18%)
Jan 02, 2019 31.96 31.96 31.89 31.89 197 +0.83(+2.67%)
Dec 31, 2018 30.94 31.06 30.94 31.06 100 -0.06(-0.19%)
Dec 28, 2018 31.12 31.12 31.12 31.12 100 -0.21(-0.66%)
Dec 27, 2018 31.33 31.33 31.33 31.33 0 +0.64(+2.08%)
Dec 26, 2018 30.69 30.69 30.69 30.69 11 -0.28(-0.91%)
Dec 24, 2018 31.08 31.08 30.80 30.97 700 -0.08(-0.26%)
Dec 21, 2018 30.92 31.05 30.92 31.05 200 +1.28(+4.28%)
Dec 20, 2018 29.96 29.96 29.77 29.77 202 -0.19(-0.64%)
Dec 19, 2018 28.82 29.97 28.82 29.97 202 +1.15(+3.98%)
Dec 18, 2018 28.82 28.82 28.82 28.82 1 -0.06(-0.22%)
Dec 17, 2018 28.83 28.88 28.80 28.88 281 +0.02(+0.09%)
Dec 14, 2018 28.87 28.87 28.86 28.86 200 +0.78(+2.78%)
Dec 13, 2018 28.08 28.08 28.08 28.08 81 -0.14(-0.49%)
Dec 12, 2018 28.12 28.22 28.12 28.22 108 -0.29(-1.01%)
Dec 11, 2018 28.34 28.51 28.34 28.51 311 -0.22(-0.78%)
Dec 10, 2018 28.73 28.73 28.73 28.73 9 +0.55(+1.95%)
Dec 07, 2018 28.18 28.18 28.18 28.18 100 +0.00(+0.00%)
Dec 06, 2018 28.18 28.18 28.18 28.18 130 +1.20(+4.45%)
Dec 04, 2018 26.98 26.98 26.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.