Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

7.420 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.220 4.245 4.220 4.238 899,742 +0.03(+0.59%)
Dec 30, 2019 4.245 4.245 4.213 4.213 1,102,012 -0.02(-0.44%)
Dec 27, 2019 4.232 4.257 4.226 4.232 1,930,460 +0.00(+0.00%)
Dec 26, 2019 4.220 4.232 4.213 4.232 1,025,854 +0.01(+0.30%)
Dec 24, 2019 4.232 4.232 4.210 4.220 599,136 -0.01(-0.15%)
Dec 23, 2019 4.232 4.238 4.207 4.226 904,944 +0.02(+0.45%)
Dec 20, 2019 4.207 4.238 4.207 4.207 1,294,427 +0.02(+0.45%)
Dec 19, 2019 4.182 4.207 4.182 4.188 919,800 +0.01(+0.30%)
Dec 18, 2019 4.201 4.211 4.176 4.176 1,115,004 -0.01(-0.15%)
Dec 17, 2019 4.188 4.257 4.176 4.182 1,160,683 +0.01(+0.15%)
Dec 16, 2019 4.157 4.182 4.145 4.176 1,347,631 +0.04(+0.91%)
Dec 13, 2019 4.132 4.157 4.126 4.138 1,153,069 +0.01(+0.15%)
Dec 12, 2019 4.076 4.145 4.069 4.132 1,844,129 +0.02(+0.46%)
Dec 11, 2019 4.120 4.132 4.113 4.113 890,936 +0.01(+0.15%)
Dec 10, 2019 4.138 4.138 4.107 4.107 1,080,661 -0.03(-0.76%)
Dec 09, 2019 4.145 4.151 4.132 4.138 1,126,439 +0.00(+0.00%)
Dec 06, 2019 4.132 4.151 4.128 4.138 1,335,317 +0.03(+0.61%)
Dec 05, 2019 4.107 4.113 4.082 4.113 992,177 +0.01(+0.31%)
Dec 04, 2019 4.082 4.113 4.082 4.101 935,444 +0.03(+0.77%)
Dec 03, 2019 4.063 4.082 4.026 4.069 1,548,348 -0.03(-0.61%)
Dec 02, 2019 4.120 4.132 4.091 4.094 962,885 -0.03(-0.61%)
Nov 29, 2019 4.126 4.141 4.120 4.120 402,671 -0.01(-0.15%)
Nov 27, 2019 4.126 4.138 4.120 4.126 615,587 +0.01(+0.15%)
Nov 26, 2019 4.120 4.145 4.113 4.120 912,122 +0.01(+0.30%)
Nov 25, 2019 4.088 4.126 4.082 4.107 1,207,600 +0.03(+0.61%)
Nov 22, 2019 4.088 4.088 4.066 4.082 812,531 +0.01(+0.31%)
Nov 21, 2019 4.094 4.094 4.069 4.069 800,494 -0.01(-0.15%)
Nov 20, 2019 4.082 4.101 4.053 4.076 673,030 -0.01(-0.31%)
Nov 19, 2019 4.082 4.088 4.069 4.088 765,087 +0.01(+0.15%)
Nov 18, 2019 4.076 4.094 4.069 4.082 832,875 +0.00(+0.00%)
Nov 15, 2019 4.063 4.088 4.051 4.082 1,198,272 +0.02(+0.46%)
Nov 14, 2019 4.101 4.116 4.051 4.063 1,436,059 -0.03(-0.61%)
Nov 13, 2019 4.076 4.088 4.064 4.088 1,218,439 +0.01(+0.30%)
Nov 12, 2019 4.070 4.076 4.058 4.076 1,188,955 +0.01(+0.30%)
Nov 11, 2019 4.052 4.064 4.039 4.064 1,008,907 +0.00(+0.00%)
Nov 08, 2019 4.058 4.064 4.039 4.064 1,362,050 +0.01(+0.30%)
Nov 07, 2019 4.052 4.058 4.036 4.052 1,632,709 +0.01(+0.30%)
Nov 06, 2019 4.033 4.039 4.003 4.039 1,190,005 +0.01(+0.15%)
Nov 05, 2019 4.033 4.033 4.003 4.033 1,397,553 +0.01(+0.15%)
Nov 04, 2019 4.027 4.033 4.009 4.027 1,206,577 +0.02(+0.61%)
Nov 01, 2019 3.978 4.003 3.978 4.003 1,069,187 +0.04(+1.08%)
Oct 31, 2019 3.984 3.991 3.954 3.960 883,481 -0.02(-0.61%)
Oct 30, 2019 3.984 3.991 3.966 3.984 1,489,630 +0.00(+0.00%)
Oct 29, 2019 3.972 3.984 3.966 3.984 795,561 +0.01(+0.31%)
Oct 28, 2019 3.972 3.984 3.966 3.972 772,863 +0.02(+0.46%)
Oct 25, 2019 3.936 3.972 3.936 3.954 909,235 +0.01(+0.15%)
Oct 24, 2019 3.954 3.954 3.942 3.948 920,081 +0.01(+0.15%)
Oct 23, 2019 3.923 3.942 3.917 3.942 898,275 +0.01(+0.15%)
Oct 22, 2019 3.923 3.948 3.923 3.936 749,386 +0.01(+0.16%)
Oct 21, 2019 3.923 3.936 3.911 3.930 847,783 +0.02(+0.63%)
Oct 18, 2019 3.911 3.923 3.887 3.905 666,029 -0.01(-0.16%)
Oct 17, 2019 3.917 3.933 3.905 3.911 850,586 +0.01(+0.16%)
Oct 16, 2019 3.899 3.923 3.881 3.905 1,109,665 +0.01(+0.16%)
Oct 15, 2019 3.899 3.917 3.881 3.899 1,190,515 +0.02(+0.47%)
Oct 14, 2019 3.887 3.899 3.856 3.881 790,707 -0.01(-0.31%)
Oct 11, 2019 3.881 3.917 3.875 3.893 1,374,342 +0.04(+0.95%)
Oct 10, 2019 3.832 3.856 3.826 3.856 975,386 +0.02(+0.64%)
Oct 09, 2019 3.820 3.838 3.814 3.832 943,532 +0.03(+0.80%)
Oct 08, 2019 3.814 3.814 3.771 3.801 1,237,858 -0.04(-0.95%)
Oct 07, 2019 3.850 3.869 3.826 3.838 1,013,722 -0.02(-0.47%)
Oct 04, 2019 3.826 3.856 3.811 3.856 1,175,713 +0.04(+1.12%)
Oct 03, 2019 3.801 3.820 3.743 3.814 1,590,606 +0.00(+0.00%)
Oct 02, 2019 3.844 3.859 3.747 3.814 2,122,106 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.