Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 106.64 108.63 106.64 108.03 5,089,851 +0.86(+0.80%)
Oct 30, 2019 106.47 107.33 106.31 107.17 3,516,075 +0.87(+0.82%)
Oct 29, 2019 105.71 106.42 105.47 106.30 2,902,532 +0.60(+0.57%)
Oct 28, 2019 104.98 106.06 104.96 105.70 2,975,622 +0.49(+0.47%)
Oct 25, 2019 104.35 105.54 104.35 105.21 2,313,300 +0.69(+0.66%)
Oct 24, 2019 105.00 105.14 104.01 104.52 7,759,072 -0.47(-0.45%)
Oct 23, 2019 104.52 104.99 104.06 104.99 2,895,263 +0.29(+0.28%)
Oct 22, 2019 106.23 107.41 104.65 104.70 4,350,106 +1.30(+1.26%)
Oct 21, 2019 103.00 103.50 102.40 103.40 3,550,448 +0.45(+0.44%)
Oct 18, 2019 102.20 103.08 101.69 102.95 4,875,500 +1.15(+1.13%)
Oct 17, 2019 101.11 102.13 101.11 101.80 3,341,200 +0.83(+0.82%)
Oct 16, 2019 100.78 101.22 100.50 100.97 3,221,226 +0.02(+0.02%)
Oct 15, 2019 100.50 101.19 100.40 100.95 2,655,352 +0.56(+0.56%)
Oct 14, 2019 100.53 100.66 100.11 100.39 1,836,076 -0.18(-0.18%)
Oct 11, 2019 100.25 100.96 99.98 100.57 3,698,400 +0.76(+0.76%)
Oct 10, 2019 99.73 99.90 99.26 99.81 3,238,951 +0.18(+0.18%)
Oct 09, 2019 99.04 99.86 99.03 99.63 2,979,398 +0.75(+0.76%)
Oct 08, 2019 99.25 100.02 98.67 98.88 4,213,528 -0.82(-0.82%)
Oct 07, 2019 99.63 100.42 99.56 99.70 3,627,720 -0.17(-0.17%)
Oct 04, 2019 98.51 100.10 98.43 99.87 3,469,400 +1.45(+1.47%)
Oct 03, 2019 97.51 98.43 97.34 98.42 3,784,489 +0.80(+0.82%)
Oct 02, 2019 98.97 98.98 97.30 97.62 4,375,627 -1.64(-1.65%)
Oct 01, 2019 99.51 100.19 99.05 99.26 4,202,619 -0.04(-0.04%)
Sep 30, 2019 98.85 99.93 98.53 99.30 5,198,727 +0.45(+0.46%)
Sep 27, 2019 98.68 99.25 98.44 98.85 4,643,100 +0.26(+0.26%)
Sep 26, 2019 98.58 98.88 97.97 98.59 3,763,368 +0.03(+0.03%)
Sep 25, 2019 98.62 99.05 98.37 98.56 2,900,832 -0.06(-0.06%)
Sep 24, 2019 99.80 99.85 98.48 98.62 4,523,337 -0.80(-0.80%)
Sep 23, 2019 99.45 99.81 99.31 99.42 3,128,512 +0.05(+0.05%)
Sep 20, 2019 98.65 99.66 98.50 99.37 5,387,500 +0.42(+0.42%)
Sep 19, 2019 98.55 99.33 98.45 98.95 2,180,145 +0.28(+0.28%)
Sep 18, 2019 98.60 98.85 98.17 98.67 3,369,111 +0.07(+0.07%)
Sep 17, 2019 98.26 98.99 98.26 98.60 3,407,874 +0.22(+0.22%)
Sep 16, 2019 98.33 98.69 98.17 98.38 2,678,965 -0.02(-0.02%)
Sep 13, 2019 98.78 99.36 98.28 98.40 3,944,600 -0.23(-0.23%)
Sep 12, 2019 98.52 99.06 98.28 98.63 2,909,543 +0.22(+0.22%)
Sep 11, 2019 97.72 98.75 97.69 98.41 3,022,597 +0.76(+0.78%)
Sep 10, 2019 96.68 97.84 96.56 97.65 3,634,261 +0.58(+0.60%)
Sep 09, 2019 97.29 97.34 96.40 97.07 2,741,853 -0.08(-0.08%)
Sep 06, 2019 97.55 97.75 96.95 97.15 2,992,300 -0.36(-0.37%)
Sep 05, 2019 97.38 97.56 96.85 97.51 2,765,741 +0.54(+0.56%)
Sep 04, 2019 97.16 97.25 96.43 96.97 2,340,470 +0.11(+0.11%)
Sep 03, 2019 96.46 97.07 96.16 96.86 3,650,193 +0.06(+0.06%)
Aug 30, 2019 97.44 97.50 96.56 96.80 2,658,600 -0.31(-0.32%)
Aug 29, 2019 98.00 98.00 96.64 97.11 2,215,096 -0.38(-0.39%)
Aug 28, 2019 96.46 97.50 96.14 97.49 2,612,727 +0.79(+0.82%)
Aug 27, 2019 97.00 97.33 96.60 96.70 3,941,721 -0.30(-0.31%)
Aug 26, 2019 97.36 98.10 96.43 97.00 7,787,865 +3.01(+3.20%)
Aug 23, 2019 95.65 96.05 93.41 93.99 4,651,400 -1.72(-1.80%)
Aug 22, 2019 95.75 96.00 95.16 95.71 2,092,992 +0.03(+0.03%)
Aug 21, 2019 95.50 95.79 95.24 95.68 2,087,033 +0.42(+0.44%)
Aug 20, 2019 95.14 95.55 94.94 95.26 2,425,641 +0.04(+0.04%)
Aug 19, 2019 94.76 95.50 94.72 95.22 1,983,230 +0.48(+0.51%)
Aug 16, 2019 93.92 94.85 93.25 94.74 2,675,000 +1.43(+1.53%)
Aug 15, 2019 93.17 93.63 92.70 93.31 2,385,612 +0.42(+0.45%)
Aug 14, 2019 93.46 94.66 92.85 92.89 4,850,032 -1.31(-1.39%)
Aug 13, 2019 93.87 94.84 93.74 94.20 2,963,953 +0.13(+0.14%)
Aug 12, 2019 95.03 95.05 93.84 94.07 3,273,477 -1.07(-1.12%)
Aug 09, 2019 95.00 95.59 94.86 95.14 2,700,600 -0.15(-0.16%)
Aug 08, 2019 94.13 95.34 93.87 95.29 3,139,393 +1.32(+1.40%)
Aug 07, 2019 92.65 94.34 92.60 93.97 3,881,929 +0.40(+0.43%)
Aug 06, 2019 93.01 93.65 92.70 93.57 3,905,402 +0.69(+0.74%)
Aug 05, 2019 93.33 93.81 92.41 92.88 4,852,064 -0.99(-1.05%)
Aug 02, 2019 93.00 93.94 92.77 93.87 4,136,500 +0.82(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.