Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 19, 2019 1.800 1.800 1.800 11 +0.00(+0.00%)
Sep 16, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Sep 13, 2019 1.800 1.800 1.800 74 +0.00(+0.00%)
Sep 12, 2019 1.650 1.990 1.650 1.800 896 -0.15(-7.69%)
Sep 10, 2019 1.950 1.950 1.950 0 +0.05(+2.63%)
Sep 09, 2019 1.900 1.900 1.900 1 +0.00(+0.00%)
Sep 06, 2019 2.080 2.080 1.800 1.900 2,200 -0.02(-1.04%)
Sep 05, 2019 2.070 2.070 1.920 1.920 3,236 -0.23(-10.70%)
Aug 30, 2019 2.150 2.150 2.150 0 +0.04(+1.90%)
Aug 29, 2019 2.229 2.229 2.110 2.110 204 +0.09(+4.46%)
Aug 27, 2019 2.020 2.020 2.020 0 +0.01(+0.36%)
Aug 26, 2019 2.013 2.013 2.013 3 +0.00(+0.00%)
Aug 19, 2019 2.013 2.013 2.013 0 +0.01(+0.64%)
Aug 16, 2019 2.000 2.000 2.000 225 +0.00(+0.00%)
Aug 15, 2019 2.003 2.003 2.000 2.000 645 -0.01(-0.50%)
Aug 14, 2019 2.010 2.010 2.010 2.010 106 -0.16(-7.35%)
Aug 13, 2019 2.170 2.170 2.170 101 +0.00(+0.00%)
Aug 12, 2019 2.196 2.196 2.170 2.170 1,200 +0.04(+1.85%)
Aug 09, 2019 2.239 2.239 2.130 2.130 1,000 +0.00(+0.00%)
Aug 08, 2019 2.220 2.220 2.130 2.130 2,220 -0.09(-4.05%)
Aug 07, 2019 2.500 2.500 2.220 2.220 2,100 -0.52(-19.13%)
Aug 06, 2019 2.745 2.745 2.745 2.745 130 +0.25(+9.80%)
Aug 02, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.