Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 111.00 113.69 111.00 111.30 1,821,117 +1.70(+1.55%)
Oct 30, 2018 108.10 109.70 106.98 109.60 1,334,095 +2.10(+1.95%)
Oct 29, 2018 108.26 109.41 106.16 107.50 1,691,148 +0.57(+0.53%)
Oct 26, 2018 106.21 107.88 103.49 106.93 1,467,000 -0.36(-0.34%)
Oct 25, 2018 107.21 109.03 106.89 107.29 1,334,409 +0.57(+0.53%)
Oct 24, 2018 108.13 111.00 106.50 106.72 1,542,369 -1.15(-1.07%)
Oct 23, 2018 106.55 108.39 104.18 107.87 1,541,545 -0.14(-0.13%)
Oct 22, 2018 107.65 108.71 107.05 108.01 1,075,153 +1.00(+0.93%)
Oct 19, 2018 109.66 110.15 106.85 107.01 1,336,900 -2.61(-2.38%)
Oct 18, 2018 111.64 112.00 108.85 109.62 1,492,247 -2.38(-2.12%)
Oct 17, 2018 114.16 114.35 111.73 112.00 1,236,794 -2.66(-2.32%)
Oct 16, 2018 112.40 114.92 112.21 114.66 957,078 +2.34(+2.08%)
Oct 15, 2018 113.23 113.90 112.16 112.32 1,442,424 -0.52(-0.46%)
Oct 12, 2018 113.19 114.14 111.83 112.84 2,307,000 +1.39(+1.25%)
Oct 11, 2018 110.27 113.53 110.17 111.45 3,524,664 +1.07(+0.97%)
Oct 10, 2018 120.33 120.57 110.26 110.38 4,337,526 -12.57(-10.22%)
Oct 09, 2018 121.88 124.81 121.88 122.95 1,459,575 +1.07(+0.88%)
Oct 08, 2018 122.56 123.30 120.36 121.88 1,882,730 -0.12(-0.10%)
Oct 05, 2018 121.14 122.69 120.48 122.00 3,050,000 +1.25(+1.04%)
Oct 04, 2018 122.45 122.83 120.09 120.75 2,058,832 -3.70(-2.97%)
Oct 03, 2018 125.50 125.75 123.97 124.45 1,695,696 -0.83(-0.66%)
Oct 02, 2018 128.56 128.61 124.98 125.28 1,495,640 -3.07(-2.39%)
Oct 01, 2018 129.24 129.81 127.17 128.35 1,539,858 -0.62(-0.48%)
Sep 28, 2018 128.59 130.62 128.33 128.97 1,371,200 +0.42(+0.33%)
Sep 27, 2018 129.01 129.78 128.00 128.55 1,596,284 -0.66(-0.51%)
Sep 26, 2018 126.82 130.56 126.65 129.21 1,793,622 +2.97(+2.35%)
Sep 25, 2018 126.35 126.95 124.95 126.24 1,232,893 +0.65(+0.52%)
Sep 24, 2018 126.69 127.57 124.12 125.59 1,127,952 -1.03(-0.81%)
Sep 21, 2018 127.28 128.22 126.19 126.62 2,806,800 -0.43(-0.34%)
Sep 20, 2018 125.11 127.42 124.57 127.05 1,379,487 +2.32(+1.86%)
Sep 19, 2018 124.47 125.53 123.86 124.73 1,082,415 -0.39(-0.31%)
Sep 18, 2018 125.62 126.28 124.80 125.12 1,123,012 -0.76(-0.60%)
Sep 17, 2018 128.83 129.39 125.45 125.88 1,296,918 -2.81(-2.18%)
Sep 14, 2018 125.88 129.12 125.61 128.69 2,088,500 +2.66(+2.11%)
Sep 13, 2018 125.12 126.66 124.34 126.03 2,136,488 +1.29(+1.03%)
Sep 12, 2018 124.74 126.98 124.52 124.74 1,536,204 +1.37(+1.11%)
Sep 11, 2018 124.00 124.67 123.02 123.37 1,236,997 -0.95(-0.76%)
Sep 10, 2018 123.86 124.80 123.29 124.32 1,498,549 +1.45(+1.18%)
Sep 07, 2018 123.15 124.51 122.39 122.87 1,719,700 -0.50(-0.41%)
Sep 06, 2018 121.57 125.22 121.37 123.37 2,523,475 +2.65(+2.20%)
Sep 05, 2018 122.72 123.32 120.65 120.72 1,772,640 -2.03(-1.65%)
Sep 04, 2018 122.00 124.30 121.33 122.75 1,733,165 +0.10(+0.08%)
Aug 31, 2018 122.65 122.65 122.65 0 -0.46(-0.37%)
Aug 30, 2018 125.57 126.59 122.54 123.11 2,042,441 -2.37(-1.89%)
Aug 29, 2018 131.15 131.20 123.87 125.48 5,679,501 -5.59(-4.26%)
Aug 28, 2018 137.44 138.41 129.54 131.07 7,363,234 +1.29(+0.99%)
Aug 27, 2018 132.35 132.44 126.65 129.78 3,833,758 -1.67(-1.27%)
Aug 24, 2018 130.00 132.00 129.23 131.45 1,920,800 +1.62(+1.25%)
Aug 23, 2018 130.18 131.68 128.93 129.83 1,095,436 +0.06(+0.05%)
Aug 22, 2018 129.26 132.08 129.00 129.77 1,548,747 -2.13(-1.61%)
Aug 21, 2018 131.94 133.12 131.41 131.90 2,155,980 +0.20(+0.15%)
Aug 20, 2018 128.63 131.96 128.63 131.70 1,181,976 +3.14(+2.44%)
Aug 17, 2018 128.11 129.39 127.28 128.56 976,800 +1.16(+0.91%)
Aug 16, 2018 126.00 128.95 126.00 127.40 1,940,752 +1.74(+1.38%)
Aug 15, 2018 130.74 131.49 124.42 125.66 2,587,285 -6.18(-4.69%)
Aug 14, 2018 132.01 132.73 130.37 131.84 1,133,139 +0.95(+0.73%)
Aug 13, 2018 134.00 134.63 130.65 130.89 2,266,448 -3.45(-2.57%)
Aug 10, 2018 134.39 135.40 131.75 134.34 1,250,200 -2.76(-2.01%)
Aug 09, 2018 137.31 138.10 136.81 137.10 836,053 +0.21(+0.15%)
Aug 08, 2018 137.37 137.88 136.20 136.89 391,069 -0.15(-0.11%)
Aug 07, 2018 136.14 137.49 135.51 137.04 1,122,187 +1.27(+0.94%)
Aug 06, 2018 135.50 136.33 134.83 135.77 1,878,650 -0.03(-0.02%)
Aug 03, 2018 137.57 137.84 135.68 135.80 1,155,600 -1.09(-0.80%)
Aug 02, 2018 134.78 137.08 134.66 136.89 808,996 +0.87(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.