Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2400 0.2450 0.2300 0.2450 177,730 +0.01(+2.08%)
Feb 27, 2018 0.2500 0.2500 0.2350 0.2400 433,550 -0.01(-4.00%)
Feb 26, 2018 0.2550 0.2550 0.2450 0.2500 40,707 +0.00(+0.00%)
Feb 23, 2018 0.2450 0.2550 0.2450 0.2500 160,251 +0.01(+2.04%)
Feb 22, 2018 0.2500 0.2550 0.2450 0.2450 93,905 -0.01(-3.92%)
Feb 21, 2018 0.2550 0.2550 0.2450 0.2550 91,925 +0.00(+0.00%)
Feb 20, 2018 0.2550 0.2550 0.2450 0.2550 76,850 +0.00(+0.00%)
Feb 16, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2550 0.2500 0.2550 57,650 +0.00(+0.00%)
Feb 14, 2018 0.2550 0.2600 0.2450 0.2550 148,645 +0.01(+2.00%)
Feb 13, 2018 0.2550 0.2550 0.2500 29,445 -0.01(-1.96%)
Feb 12, 2018 0.2525 0.2550 0.2500 0.2550 122,278 +0.01(+2.00%)
Feb 09, 2018 0.2550 0.2600 0.2400 0.2500 556,588 -0.02(-5.66%)
Feb 08, 2018 0.2550 0.2650 0.2550 0.2650 128,500 +0.01(+3.92%)
Feb 07, 2018 0.2550 0.2550 0.2550 0.2550 124,800 -0.01(-1.92%)
Feb 06, 2018 0.2500 0.2650 0.2450 0.2600 209,185 +0.01(+1.96%)
Feb 05, 2018 0.2700 0.2500 0.2550 284,416 -0.02(-5.56%)
Feb 02, 2018 0.2650 0.2700 0.2550 0.2700 88,000 +0.01(+3.85%)
Feb 01, 2018 0.2750 0.2800 0.2600 0.2600 313,150 -0.02(-5.45%)
Jan 31, 2018 0.2800 0.2850 0.2750 0.2750 60,934 -0.01(-3.51%)
Jan 30, 2018 0.2800 0.2925 0.2750 0.2850 227,751 -0.01(-3.39%)
Jan 29, 2018 0.2850 0.2950 0.2850 0.2950 128,396 +0.00(+0.00%)
Jan 26, 2018 0.2850 0.2950 0.2850 0.2950 94,650 +0.00(+0.00%)
Jan 25, 2018 0.2900 0.2950 0.2850 0.2950 135,083 +0.00(+0.00%)
Jan 24, 2018 0.2900 0.2950 0.2900 0.2950 172,436 +0.01(+1.72%)
Jan 23, 2018 0.2800 0.2900 0.2700 0.2900 376,883 +0.01(+3.57%)
Jan 22, 2018 0.2750 0.2850 0.2700 0.2800 200,854 +0.01(+1.82%)
Jan 19, 2018 0.2850 0.2850 0.2700 0.2750 157,671 +0.01(+1.85%)
Jan 18, 2018 0.2800 0.2825 0.2700 0.2700 143,752 -0.01(-3.57%)
Jan 17, 2018 0.2950 0.2950 0.2750 0.2800 457,981 -0.01(-3.45%)
Jan 16, 2018 0.2900 0.2950 0.2850 0.2900 535,991 -0.01(-1.69%)
Jan 15, 2018 0.2800 0.2950 0.2750 0.2950 866,041 +0.03(+11.32%)
Jan 12, 2018 0.2500 0.2800 0.2500 0.2650 96,889 +0.01(+3.92%)
Jan 11, 2018 0.2550 0.2600 0.2500 0.2550 189,484 +0.00(+0.00%)
Jan 10, 2018 0.2600 0.2600 0.2550 0.2550 211,422 -0.01(-1.92%)
Jan 09, 2018 0.2700 0.2700 0.2600 0.2600 149,985 -0.01(-1.89%)
Jan 08, 2018 0.2700 0.2850 0.2600 0.2650 247,254 +0.00(+0.00%)
Jan 05, 2018 0.2700 0.2700 0.2650 0.2650 85,584 -0.01(-1.85%)
Jan 04, 2018 0.2700 0.2700 0.2650 0.2700 178,526 +0.00(+0.00%)
Jan 03, 2018 0.2650 0.2700 0.2650 0.2700 153,957 +0.01(+1.89%)
Jan 02, 2018 0.2700 0.2700 0.2650 0.2650 140,662 -0.01(-1.85%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 28, 2017 0.2650 0.2675 0.2650 0.2650 84,036 -0.01(-1.85%)
Dec 27, 2017 0.2600 0.2700 0.2600 0.2700 883,613 +0.01(+3.85%)
Dec 22, 2017 0.2650 0.2700 0.2600 0.2600 173,700 -0.01(-1.89%)
Dec 21, 2017 0.2700 0.2700 0.2600 0.2650 313,360 +0.00(+0.00%)
Dec 20, 2017 0.2600 0.2650 0.2600 0.2650 379,357 +0.01(+1.92%)
Dec 19, 2017 0.2650 0.2700 0.2600 0.2600 200,253 -0.01(-1.89%)
Dec 18, 2017 0.2600 0.2700 0.2600 0.2650 200,759 +0.01(+1.92%)
Dec 15, 2017 0.2750 0.2800 0.2600 0.2600 648,428 -0.02(-5.45%)
Dec 14, 2017 0.2850 0.2850 0.2750 0.2750 288,676 -0.01(-1.79%)
Dec 13, 2017 0.2750 0.2850 0.2750 0.2800 66,150 +0.00(+0.00%)
Dec 12, 2017 0.2750 0.2800 0.2750 0.2800 258,028 +0.01(+1.82%)
Dec 11, 2017 0.2800 0.2800 0.2750 0.2750 600,945 -0.01(-3.51%)
Dec 08, 2017 0.2800 0.2850 0.2800 0.2850 188,537 +0.00(+1.79%)
Dec 07, 2017 0.2800 0.2850 0.2800 0.2800 52,823 +0.00(+0.00%)
Dec 06, 2017 0.2900 0.2975 0.2800 0.2800 247,976 -0.01(-5.08%)
Dec 05, 2017 0.3000 0.3050 0.2900 0.2950 50,019 -0.01(-3.28%)
Dec 04, 2017 0.3000 0.3100 0.2900 0.3050 160,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.