Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.68 18.01 17.67 17.72 38,139 -0.05(-0.27%)
Nov 29, 2018 17.85 17.85 17.58 17.77 62,423 +0.00(+0.00%)
Nov 28, 2018 17.85 17.92 17.70 17.77 29,671 -0.22(-1.22%)
Nov 27, 2018 17.76 17.99 17.63 17.99 1,960 +0.31(+1.73%)
Nov 26, 2018 17.78 17.78 17.69 17.69 6,019 +0.01(+0.05%)
Nov 23, 2018 17.85 17.85 17.68 17.68 522 -0.22(-1.22%)
Nov 21, 2018 17.89 17.89 17.89 0 +0.27(+1.54%)
Nov 20, 2018 17.87 17.87 17.62 17.62 3,602 -0.57(-3.13%)
Nov 19, 2018 18.19 18.19 18.19 390 +0.00(+0.00%)
Nov 16, 2018 17.92 18.19 17.92 18.19 2,925 +0.18(+1.01%)
Nov 15, 2018 17.93 18.10 17.92 18.01 2,647 +0.16(+0.91%)
Nov 14, 2018 18.10 18.10 17.78 17.85 10,394 -0.21(-1.17%)
Nov 13, 2018 18.10 18.10 18.06 18.06 1,731 -0.04(-0.21%)
Nov 12, 2018 18.04 18.25 17.99 18.10 3,083 +0.11(+0.64%)
Nov 09, 2018 18.20 18.25 17.98 17.98 4,075 -0.08(-0.45%)
Nov 08, 2018 18.21 18.21 17.95 18.06 4,266 -0.11(-0.63%)
Nov 07, 2018 18.37 18.37 18.14 18.18 16,629 -0.11(-0.60%)
Nov 06, 2018 18.26 18.29 18.25 18.29 1,110 -0.10(-0.52%)
Nov 05, 2018 18.23 18.38 18.17 18.38 12,766 +0.11(+0.63%)
Nov 02, 2018 18.35 18.35 17.99 18.27 4,597 -0.10(-0.52%)
Nov 01, 2018 18.29 18.37 17.92 18.37 4,757 +0.35(+1.93%)
Oct 31, 2018 17.87 18.25 17.87 18.02 5,708 +0.13(+0.75%)
Oct 30, 2018 17.98 17.98 17.88 17.88 713 +0.13(+0.74%)
Oct 29, 2018 18.11 18.20 17.75 17.75 2,210 -0.24(-1.33%)
Oct 26, 2018 17.69 18.14 17.69 17.99 2,194 +0.06(+0.32%)
Oct 25, 2018 17.83 18.17 17.83 17.93 7,035 +0.02(+0.11%)
Oct 24, 2018 17.70 17.92 17.58 17.92 1,748 +0.12(+0.70%)
Oct 23, 2018 17.72 17.83 17.72 17.79 661 -0.03(-0.16%)
Oct 22, 2018 18.03 18.03 17.80 17.82 3,737 +0.13(+0.76%)
Oct 19, 2018 17.64 17.91 17.64 17.69 3,657 -0.04(-0.22%)
Oct 18, 2018 18.09 18.18 17.72 17.72 28,943 -0.03(-0.16%)
Oct 17, 2018 17.85 17.85 17.02 17.75 1,625 -0.18(-1.03%)
Oct 16, 2018 18.08 18.08 17.80 17.94 3,265 +0.17(+0.93%)
Oct 15, 2018 17.73 18.01 16.99 17.77 128,148 -0.17(-0.96%)
Oct 12, 2018 18.11 18.11 17.69 17.94 26,749 +0.29(+1.63%)
Oct 11, 2018 17.94 18.00 17.66 17.66 5,002 -0.25(-1.39%)
Oct 10, 2018 18.14 18.15 17.91 17.91 1,274 -0.38(-2.07%)
Oct 09, 2018 18.01 18.37 17.93 18.28 8,103 +0.29(+1.63%)
Oct 08, 2018 18.28 18.28 17.92 17.99 3,304 -0.19(-1.05%)
Oct 05, 2018 17.91 18.18 17.91 18.18 7,941 +0.23(+1.28%)
Oct 04, 2018 18.37 18.37 17.95 17.95 2,362 -0.39(-2.14%)
Oct 03, 2018 18.37 18.37 18.14 18.35 9,354 +0.35(+1.97%)
Oct 02, 2018 18.03 18.23 17.99 17.99 3,518 -0.16(-0.90%)
Oct 01, 2018 18.08 18.31 18.08 18.15 8,135 -0.01(-0.08%)
Sep 28, 2018 18.16 18.23 18.16 18.17 4,911 +0.01(+0.08%)
Sep 27, 2018 17.92 18.23 17.92 18.15 15,676 +0.19(+1.07%)
Sep 26, 2018 18.06 18.06 17.94 17.96 10,612 +0.01(+0.05%)
Sep 25, 2018 17.95 18.20 17.95 17.95 11,617 +0.07(+0.42%)
Sep 24, 2018 17.88 17.88 17.88 17.88 543 -0.09(-0.48%)
Sep 21, 2018 18.02 18.07 17.96 17.96 5,993 +0.01(+0.05%)
Sep 20, 2018 18.02 18.02 17.96 17.96 5,108 +0.01(+0.05%)
Sep 19, 2018 18.00 18.00 17.95 17.95 2,434 +0.05(+0.27%)
Sep 18, 2018 17.87 18.08 17.86 17.90 7,179 +0.07(+0.37%)
Sep 17, 2018 17.98 17.98 17.83 17.83 1,790 +0.00(+0.00%)
Sep 14, 2018 18.13 18.22 17.83 17.83 12,092 +0.01(+0.05%)
Sep 13, 2018 18.23 18.23 17.82 17.82 6,197 -0.43(-2.38%)
Sep 12, 2018 18.17 18.26 18.02 18.26 18,141 +0.06(+0.31%)
Sep 11, 2018 18.11 18.21 18.11 18.20 996 +0.23(+1.31%)
Sep 10, 2018 17.99 17.99 17.93 17.96 1,218 +0.08(+0.43%)
Sep 07, 2018 18.04 18.10 17.89 17.89 1,682 -0.07(-0.37%)
Sep 06, 2018 18.12 18.12 17.96 17.96 5,325 -0.25(-1.37%)
Sep 05, 2018 18.11 18.20 17.96 18.20 2,823 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.