Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.13 26.13 26.07 26.08 1,198 +0.03(+0.11%)
Apr 27, 2018 26.04 26.10 26.04 26.05 2,338 +0.19(+0.75%)
Apr 26, 2018 25.97 25.97 25.79 25.86 2,012 +0.14(+0.56%)
Apr 25, 2018 25.72 25.78 25.70 25.71 6,469 -0.26(-1.00%)
Apr 24, 2018 26.04 26.04 25.97 25.97 1,764 -0.09(-0.34%)
Apr 23, 2018 26.08 26.12 25.97 26.06 8,436 -0.04(-0.15%)
Apr 20, 2018 26.30 26.30 26.10 26.10 717 -0.23(-0.86%)
Apr 19, 2018 26.63 26.63 26.31 26.32 1,292 -0.23(-0.87%)
Apr 18, 2018 26.51 26.56 26.49 26.56 751 +0.17(+0.64%)
Apr 17, 2018 26.39 26.39 26.39 26.39 192 +0.05(+0.18%)
Apr 16, 2018 26.34 26.34 26.34 26.34 256 -0.04(-0.14%)
Apr 13, 2018 26.30 26.38 26.30 26.38 593 -0.16(-0.59%)
Apr 12, 2018 26.53 26.53 26.46 26.53 1,489 +0.15(+0.56%)
Apr 11, 2018 26.38 26.38 26.38 26.38 285 -0.06(-0.23%)
Apr 10, 2018 26.15 26.44 26.15 26.44 1,402 +0.06(+0.23%)
Apr 09, 2018 26.40 26.40 26.33 26.38 1,147 +0.46(+1.77%)
Apr 06, 2018 26.45 26.45 25.92 25.92 3,230 -0.46(-1.73%)
Apr 05, 2018 26.31 26.38 26.31 26.38 570 +0.19(+0.71%)
Apr 03, 2018 26.19 26.19 26.19 262 +0.23(+0.90%)
Apr 02, 2018 26.34 26.34 25.75 25.96 2,597 -0.49(-1.86%)
Mar 29, 2018 26.45 26.45 26.45 0 +0.41(+1.58%)
Mar 28, 2018 26.04 26.04 26.04 26.04 194 -0.19(-0.73%)
Mar 27, 2018 26.59 26.59 26.23 26.23 2,800 -0.11(-0.40%)
Mar 26, 2018 26.36 26.36 25.95 26.34 8,730 +0.51(+1.99%)
Mar 23, 2018 25.95 25.95 25.77 25.82 8,918 -0.57(-2.17%)
Mar 22, 2018 26.33 26.40 26.16 26.40 943 -0.11(-0.42%)
Mar 21, 2018 26.37 26.54 26.37 26.51 3,133 +0.04(+0.16%)
Mar 20, 2018 26.36 26.47 26.36 26.47 2,106 +0.15(+0.55%)
Mar 19, 2018 26.52 26.52 26.32 26.32 647 -0.24(-0.89%)
Mar 16, 2018 26.58 26.63 26.56 26.56 1,213 -0.06(-0.24%)
Mar 15, 2018 26.70 26.70 26.52 26.62 5,621 -0.13(-0.50%)
Mar 13, 2018 26.75 26.75 26.75 152 +0.05(+0.18%)
Mar 12, 2018 26.88 26.88 26.70 26.70 1,324 +0.08(+0.31%)
Mar 09, 2018 26.55 26.62 26.51 26.62 10,051 +0.12(+0.47%)
Mar 08, 2018 26.52 26.52 26.29 26.50 757 +0.03(+0.12%)
Mar 07, 2018 26.42 26.48 26.41 26.46 3,283 -0.20(-0.77%)
Mar 06, 2018 26.51 26.74 26.43 26.67 16,486 +0.14(+0.54%)
Mar 05, 2018 26.41 26.53 26.41 26.53 8,683 +0.11(+0.42%)
Mar 02, 2018 26.36 26.42 26.36 26.42 2,803 +0.29(+1.11%)
Mar 01, 2018 26.38 26.38 26.13 26.13 2,134 -0.27(-1.02%)
Feb 28, 2018 26.67 26.70 26.39 26.39 1,494 -0.41(-1.53%)
Feb 27, 2018 27.09 27.09 26.65 26.81 3,453 -0.26(-0.95%)
Feb 23, 2018 27.06 27.06 27.06 253 +0.39(+1.46%)
Feb 22, 2018 26.90 26.67 26.67 1,478 -0.07(-0.27%)
Feb 21, 2018 26.99 27.06 26.70 26.74 3,492 +0.11(+0.42%)
Feb 20, 2018 26.80 26.81 26.62 26.63 1,926 -0.22(-0.83%)
Feb 16, 2018 26.86 26.86 26.86 0 -0.01(-0.04%)
Feb 15, 2018 27.12 27.12 26.86 26.87 1,716 +0.11(+0.43%)
Feb 14, 2018 26.29 26.80 26.20 26.75 2,033 +0.37(+1.39%)
Feb 13, 2018 26.12 26.39 26.12 26.39 3,655 +0.05(+0.20%)
Feb 12, 2018 26.29 26.33 26.06 26.33 3,745 +0.42(+1.63%)
Feb 09, 2018 25.63 25.91 25.43 25.91 8,877 +0.02(+0.08%)
Feb 08, 2018 26.03 26.11 25.89 25.89 1,798 -0.54(-2.03%)
Feb 07, 2018 26.82 26.42 26.42 10,089 -0.38(-1.41%)
Feb 06, 2018 26.52 26.85 26.52 26.80 4,517 +0.00(+0.00%)
Feb 05, 2018 27.25 27.25 26.69 26.80 2,716 -0.45(-1.67%)
Feb 02, 2018 27.25 27.25 27.25 27.25 1,548 -0.32(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.