Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.110 1.110 1.110 0 -0.01(-0.89%)
Mar 28, 2018 1.160 1.200 1.105 1.120 1,020,288 -0.04(-3.45%)
Mar 27, 2018 1.180 1.200 1.140 1.160 596,201 -0.01(-0.85%)
Mar 26, 2018 1.150 1.180 1.100 1.170 882,426 +0.04(+3.54%)
Mar 23, 2018 1.150 1.160 1.100 1.130 832,952 -0.01(-0.88%)
Mar 22, 2018 1.160 1.200 1.140 1.140 1,115,571 -0.02(-1.72%)
Mar 21, 2018 1.200 1.200 1.120 1.160 1,205,438 -0.03(-2.52%)
Mar 20, 2018 1.280 1.290 1.190 1.190 1,321,282 -0.07(-5.56%)
Mar 19, 2018 1.310 1.340 1.250 1.260 1,029,249 -0.07(-5.26%)
Mar 16, 2018 1.380 1.380 1.290 1.330 2,917,191 -0.05(-3.62%)
Mar 15, 2018 1.520 1.520 1.370 1.380 2,321,205 +0.06(+4.55%)
Mar 14, 2018 1.390 1.410 1.230 1.320 1,076,562 -0.01(-0.75%)
Mar 13, 2018 1.260 1.360 1.240 1.330 1,810,341 +0.06(+4.72%)
Mar 12, 2018 1.280 1.300 1.220 1.270 939,166 -0.01(-0.78%)
Mar 09, 2018 1.290 1.330 1.250 1.280 1,221,521 +0.00(+0.00%)
Mar 08, 2018 1.260 1.300 1.260 1.280 551,994 +0.00(+0.00%)
Mar 07, 2018 1.370 1.385 1.250 1.280 2,119,932 -0.11(-7.91%)
Mar 06, 2018 1.420 1.449 1.370 1.390 1,326,065 -0.03(-2.11%)
Mar 05, 2018 1.410 1.470 1.365 1.420 1,379,608 +0.01(+0.71%)
Mar 02, 2018 1.340 1.420 1.300 1.410 1,052,682 +0.05(+3.68%)
Mar 01, 2018 1.390 1.390 1.330 1.360 980,834 -0.03(-2.16%)
Feb 28, 2018 1.430 1.440 1.375 1.390 905,064 -0.04(-2.80%)
Feb 27, 2018 1.430 1.480 1.420 1.430 885,978 +0.01(+0.70%)
Feb 26, 2018 1.450 1.465 1.400 1.420 1,174,382 -0.03(-2.07%)
Feb 23, 2018 1.480 1.490 1.410 1.450 1,453,323 -0.02(-1.36%)
Feb 22, 2018 1.570 1.570 1.450 1.470 1,342,954 -0.02(-1.34%)
Feb 21, 2018 1.610 1.650 1.480 1.490 3,480,570 -0.11(-6.88%)
Feb 20, 2018 1.660 1.740 1.580 1.600 3,757,240 -0.05(-3.03%)
Feb 16, 2018 1.650 1.650 1.650 0 +0.05(+3.12%)
Feb 15, 2018 1.780 1.810 1.570 1.600 4,324,970 -0.15(-8.57%)
Feb 14, 2018 1.560 1.770 1.480 1.750 3,496,665 +0.19(+12.18%)
Feb 13, 2018 1.530 1.560 4,205,251 -0.17(-9.83%)
Feb 12, 2018 1.390 2.060 1.390 1.730 28,281,392 +0.48(+38.40%)
Feb 09, 2018 1.270 1.290 1.150 1.250 1,675,093 -0.01(-0.79%)
Feb 08, 2018 1.350 1.250 1.260 989,079 -0.09(-6.67%)
Feb 07, 2018 1.200 1.350 1.190 1.350 1,454,820 +0.18(+15.38%)
Feb 06, 2018 1.150 1.200 1.100 1.170 2,006,274 -0.01(-0.43%)
Feb 05, 2018 1.200 1.260 1.162 1.175 1,783,532 -0.04(-3.69%)
Feb 02, 2018 1.250 1.260 1.200 1.220 1,307,618 -0.03(-2.01%)
Feb 01, 2018 1.250 1.285 1.220 1.245 965,353 -0.00(-0.40%)
Jan 31, 2018 1.270 1.320 1.230 1.250 1,716,424 -0.02(-1.57%)
Jan 30, 2018 1.290 1.295 1.250 1.270 1,699,794 -0.02(-1.55%)
Jan 29, 2018 1.380 1.383 1.270 1.290 1,652,434 -0.07(-5.15%)
Jan 26, 2018 1.430 1.480 1.330 1.360 2,117,683 -0.06(-4.23%)
Jan 25, 2018 1.500 1.550 1.410 1.420 1,141,684 -0.04(-2.74%)
Jan 24, 2018 1.510 1.570 1.400 1.460 2,469,009 -0.05(-3.31%)
Jan 23, 2018 1.640 1.700 1.500 1.510 2,425,405 -0.09(-5.63%)
Jan 22, 2018 1.530 1.610 1.480 1.600 2,374,578 +0.08(+5.26%)
Jan 19, 2018 1.600 1.610 1.500 1.520 3,669,093 -0.10(-6.17%)
Jan 18, 2018 1.490 1.678 1.400 1.620 11,924,987 +0.39(+31.71%)
Jan 17, 2018 1.250 1.290 1.220 1.230 1,338,116 -0.02(-1.60%)
Jan 16, 2018 1.430 1.466 1.250 1.250 1,813,348 -0.17(-11.97%)
Jan 12, 2018 1.420 1.420 1.420 0 +0.10(+7.58%)
Jan 11, 2018 1.230 1.340 1.210 1.320 2,982,539 +0.10(+8.20%)
Jan 10, 2018 1.220 1,462,262 -0.02(-1.61%)
Jan 09, 2018 1.310 1.310 1.230 1.240 1,538,126 -0.07(-5.34%)
Jan 08, 2018 1.280 1.330 1.230 1.310 838,175 +0.03(+2.34%)
Jan 05, 2018 1.310 1.313 1.250 1.280 1,068,260 -0.04(-3.03%)
Jan 04, 2018 1.210 1.360 1.190 1.320 2,987,590 +0.13(+10.92%)
Jan 03, 2018 1.250 1.310 1.160 1.190 2,326,392 -0.06(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.