Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		5.490	5.490	5.490	0	-0.41(-6.96%)
May 22, 2018		5.900	5.900	5.900	0	+0.15(+2.61%)
May 21, 2018	5.750	5.750	5.750	5.750	869	+0.00(+0.00%)
May 16, 2018		5.750	5.750	5.750	15	-0.31(-5.12%)
May 15, 2018	6.060	6.060	6.060	6.060	275	-0.53(-8.10%)
May 04, 2018		6.594	6.594	6.594	70	+0.35(+5.67%)
May 03, 2018	6.240	6.240	6.240	6.240	1,464	-0.70(-10.08%)
May 01, 2018		6.940	6.940	6.940	0	+0.35(+5.31%)
Apr 30, 2018	6.590	6.590	6.590	6.590	3,000	+0.07(+1.02%)
Apr 19, 2018		6.524	6.524	6.524	0	+0.12(+1.93%)
Apr 09, 2018		6.400	6.400	6.400	40	+0.00(+0.00%)
Mar 29, 2018		6.400	6.400	6.400	15	-0.20(-3.03%)
Mar 28, 2018	6.600	6.600	6.600	6.600	1,000	-0.33(-4.76%)
Mar 27, 2018	6.930	6.930	6.930	6.930	300	-0.17(-2.39%)
Mar 23, 2018		7.100	7.100	7.100	0	+0.05(+0.71%)
Mar 22, 2018	7.050	7.050	7.050	7.050	223	-0.53(-6.99%)
Mar 21, 2018	7.400	7.580	7.400	7.580	330	-0.04(-0.52%)
Mar 19, 2018		7.620	7.620	7.620	20	-0.51(-6.27%)
Mar 16, 2018	8.480	8.480	8.130	8.130	400	-0.80(-8.96%)
Mar 15, 2018	9.150	9.150	8.930	8.930	815	-0.22(-2.40%)
Mar 14, 2018	9.190	9.190	9.150	9.150	700	-0.32(-3.38%)
Mar 13, 2018	9.470	9.470	9.470	9.470	1,000	-0.05(-0.53%)
Mar 12, 2018	9.520	9.520	9.520	9.520	100	+0.27(+2.92%)
Mar 09, 2018	9.180	9.250	9.180	9.250	376	+0.20(+2.21%)
Mar 08, 2018	9.050	9.050	9.050	9.050	612	+0.34(+3.90%)
Mar 07, 2018	8.710	8.710	8.710	8.710	120	-0.34(-3.76%)
Mar 05, 2018		9.050	9.050	9.050	0	-0.05(-0.55%)
Mar 02, 2018	9.100	9.100	9.100	9.100	300	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parrot Sa (OP: PAOTF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Parrot Sa (OP: PAOTF )

Historical Prices

Sections

Services

Statesman Examiner