Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0090 0.0090 0.0085 0.0089 1,366,111 -0.00(-17.59%)
May 30, 2018 0.0096 0.0109 0.0089 0.0108 581,819 -0.00(-9.24%)
May 29, 2018 0.0100 0.0119 0.0088 0.0119 1,152,819 +0.00(+32.22%)
May 25, 2018 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
May 24, 2018 0.0100 0.0100 0.0080 0.0080 921,658 -0.00(-18.86%)
May 23, 2018 0.0088 0.0115 0.0088 0.0099 2,637,151 +0.00(+12.05%)
May 22, 2018 0.0090 0.0090 0.0065 0.0088 2,327,889 -0.00(-1.12%)
May 21, 2018 0.0075 0.0090 0.0072 0.0089 2,245,381 +0.00(+25.35%)
May 18, 2018 0.0069 0.0071 0.0067 0.0071 282,500 +0.00(+22.41%)
May 17, 2018 0.0058 0.0058 0.0058 0.0058 100,000 -0.00(-22.15%)
May 16, 2018 0.0067 0.0076 0.0060 0.0075 576,969 +0.00(+16.04%)
May 15, 2018 0.0070 0.0070 0.0057 0.0064 700,587 -0.00(-16.62%)
May 14, 2018 0.0067 0.0077 0.0064 0.0077 1,538,753 -0.00(-11.49%)
May 11, 2018 0.0078 0.0090 0.0072 0.0087 208,202 +0.00(+20.83%)
May 10, 2018 0.0073 0.0079 0.0068 0.0072 28,020 +0.00(+9.09%)
May 09, 2018 0.0066 0.0078 0.0066 0.0066 100,511 -0.00(-16.46%)
May 08, 2018 0.0110 0.0110 0.0068 0.0079 659,241 -0.00(-12.22%)
May 07, 2018 0.0083 0.0090 0.0079 0.0090 1,369,589 +0.00(+12.50%)
May 04, 2018 0.0060 0.0080 0.0060 0.0080 757,000 +0.00(+12.68%)
May 02, 2018 0.0071 0.0071 0.0071 5 +0.00(+1.43%)
May 01, 2018 0.0065 0.0072 0.0057 0.0070 495,322 +0.00(+0.00%)
Apr 30, 2018 0.0070 0.0070 0.0067 0.0070 88,000 -0.00(-6.67%)
Apr 27, 2018 0.0073 0.0075 0.0073 0.0075 300,000 -0.00(-1.32%)
Apr 26, 2018 0.0078 0.0078 0.0053 0.0076 1,510,145 -0.00(-2.56%)
Apr 25, 2018 0.0078 0.0078 0.0078 0.0078 50,000 -0.00(-2.50%)
Apr 24, 2018 0.0080 0.0080 0.0080 0.0080 60,500 +0.00(+0.00%)
Apr 23, 2018 0.0059 0.0080 0.0059 0.0080 181,000 +0.00(+2.56%)
Apr 20, 2018 0.0069 0.0080 0.0069 0.0078 309,600 -0.00(-2.50%)
Apr 19, 2018 0.0079 0.0080 0.0079 0.0080 85,000 +0.00(+2.96%)
Apr 18, 2018 0.0065 0.0080 0.0060 0.0078 605,484 +0.00(+23.14%)
Apr 16, 2018 0.0063 0.0063 0.0063 0 +0.00(+12.68%)
Apr 13, 2018 0.0055 0.0057 0.0055 0.0056 747,800 -0.00(-3.45%)
Apr 12, 2018 0.0057 0.0058 0.0057 0.0058 41,111 -0.00(-13.43%)
Apr 11, 2018 0.0063 0.0067 0.0063 0.0067 109,001 +0.00(+6.35%)
Apr 10, 2018 0.0077 0.0077 0.0056 0.0063 154,200 -0.00(-21.25%)
Apr 09, 2018 0.0078 0.0080 0.0056 0.0080 798,506 -0.00(-5.88%)
Apr 06, 2018 0.0077 0.0085 0.0060 0.0085 394,757 +0.00(+21.43%)
Apr 05, 2018 0.0073 0.0085 0.0070 0.0070 129,000 -0.00(-5.41%)
Apr 04, 2018 0.0085 0.0085 0.0067 0.0074 355,131 -0.00(-10.84%)
Apr 03, 2018 0.0083 0.0083 0.0083 0.0083 85,000 -0.00(-1.19%)
Apr 02, 2018 0.0084 0.0084 0.0084 0.0084 100 +0.00(+0.00%)
Mar 29, 2018 0.0084 0.0084 0.0084 0 +0.00(+29.23%)
Mar 28, 2018 0.0065 0.0067 0.0055 0.0065 1,380,442 -0.00(-1.52%)
Mar 27, 2018 0.0066 0.0066 0.0066 0.0066 63,000 -0.00(-16.46%)
Mar 26, 2018 0.0080 0.0080 0.0062 0.0079 210,000 +0.00(+6.76%)
Mar 23, 2018 0.0070 0.0080 0.0070 0.0074 1,123,700 +0.00(+21.31%)
Mar 22, 2018 0.0061 0.0061 0.0061 0.0061 50,000 -0.00(-12.86%)
Mar 21, 2018 0.0063 0.0070 0.0063 0.0070 156,732 +0.00(+7.69%)
Mar 20, 2018 0.0070 0.0078 0.0065 0.0065 769,813 -0.00(-13.33%)
Mar 19, 2018 0.0076 0.0076 0.0065 0.0075 1,281,400 -0.00(-6.25%)
Mar 16, 2018 0.0074 0.0090 0.0071 0.0080 529,425 +0.00(+1.27%)
Mar 15, 2018 0.0082 0.0082 0.0070 0.0079 2,465,000 -0.00(-7.06%)
Mar 14, 2018 0.0085 0.0092 0.0080 0.0085 900,000 -0.00(-15.00%)
Mar 13, 2018 0.0095 0.0100 0.0086 0.0100 253,000 +0.00(+1.01%)
Mar 12, 2018 0.0096 0.0099 0.0096 0.0099 196,000 -0.00(-1.00%)
Mar 09, 2018 0.0095 0.0100 0.0085 0.0100 689,636 +0.00(+5.26%)
Mar 08, 2018 0.0095 0.0100 0.0095 0.0095 102,431 -0.00(-9.52%)
Mar 07, 2018 0.0094 0.0105 0.0089 0.0105 1,071,821 +0.00(+5.00%)
Mar 06, 2018 0.0110 0.0110 0.0090 0.0100 825,848 -0.00(-8.26%)
Mar 05, 2018 0.0100 0.0110 0.0092 0.0109 1,824,068 -0.00(-12.10%)
Mar 02, 2018 0.0140 0.0155 0.0101 0.0124 3,494,506 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.