Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Jul 27, 2018 0.0015 0.0017 0.0015 0.0017 112,100 +0.00(+0.00%)
Jul 26, 2018 0.0017 0.0017 0.0015 0.0017 571,833 +0.00(+41.67%)
Jul 24, 2018 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jul 20, 2018 0.0016 0.0016 0.0016 10 +0.00(+6.67%)
Jul 19, 2018 0.0016 0.0016 0.0015 0.0015 207,900 +0.00(+0.00%)
Jul 18, 2018 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jul 16, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 13, 2018 0.0015 0.0017 0.0014 0.0017 1,072,869 +0.00(+21.43%)
Jul 11, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jul 10, 2018 0.0012 0.0016 0.0012 0.0016 1,248,752 +0.00(+6.67%)
Jul 09, 2018 0.0014 0.0017 0.0014 0.0015 585,501 +0.00(+7.14%)
Jul 06, 2018 0.0015 0.0017 0.0013 0.0014 105,250 -0.00(-17.65%)
Jul 05, 2018 0.0013 0.0017 0.0013 0.0017 108,024 +0.00(+21.43%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jul 02, 2018 0.0017 0.0017 0.0013 0.0016 152,941 -0.00(-5.88%)
Jun 29, 2018 0.0015 0.0017 0.0015 0.0017 34,141 +0.00(+0.00%)
Jun 28, 2018 0.0017 0.0017 0.0016 0.0017 20,900 +0.00(+30.77%)
Jun 26, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 25, 2018 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Jun 22, 2018 0.0015 0.0015 0.0012 0.0012 109,115 -0.00(-14.29%)
Jun 21, 2018 0.0014 0.0014 0.0014 0.0014 100 +0.00(+7.69%)
Jun 20, 2018 0.0013 0.0013 0.0013 0.0013 12,000 +0.00(+8.33%)
Jun 19, 2018 0.0014 0.0014 0.0012 0.0012 160,315 +0.00(+0.00%)
Jun 15, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 14, 2018 0.0017 0.0017 0.0013 0.0013 172,519 -0.00(-18.75%)
Jun 13, 2018 0.0011 0.0016 0.0008 0.0016 1,345,600 +0.00(+45.45%)
Jun 12, 2018 0.0011 0.0012 0.0011 0.0011 229,000 +0.00(+0.00%)
Jun 11, 2018 0.0012 0.0015 0.0011 0.0011 276,227 -0.00(-15.38%)
Jun 08, 2018 0.0013 0.0013 0.0013 0.0013 154,553 +0.00(+0.00%)
Jun 07, 2018 0.0011 0.0013 0.0011 0.0013 40,000 +0.00(+18.18%)
Jun 06, 2018 0.0011 0.0011 0.0011 0.0011 1,900 -0.00(-8.33%)
Jun 05, 2018 0.0013 0.0013 0.0012 0.0012 145,000 -0.00(-7.69%)
Jun 04, 2018 0.0013 0.0013 0.0013 0.0013 14,147 +0.00(+0.00%)
May 31, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 30, 2018 0.0014 0.0014 0.0007 0.0013 2,529,100 -0.00(-7.14%)
May 29, 2018 0.0014 0.0014 0.0011 0.0014 143,333 +0.00(+0.00%)
May 25, 2018 0.0014 0.0014 0.0014 0 +0.00(+1.45%)
May 24, 2018 0.0012 0.0015 0.0011 0.0014 2,044,235 +0.00(+6.15%)
May 22, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
May 21, 2018 0.0012 0.0015 0.0012 0.0015 330,240 +0.00(+0.00%)
May 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 16, 2018 0.0015 0.0015 0.0015 0.0015 15,600 -0.00(-16.67%)
May 15, 2018 0.0014 0.0018 0.0014 0.0018 1,429,010 +0.00(+63.64%)
May 14, 2018 0.0011 0.0011 0.0011 0.0011 450 +0.00(+0.00%)
May 11, 2018 0.0011 0.0011 0.0011 0.0011 128,000 +0.00(+0.00%)
May 10, 2018 0.0011 0.0012 0.0011 0.0011 8,100 -0.00(-8.33%)
May 09, 2018 0.0011 0.0012 0.0011 0.0012 53,083 +0.00(+9.09%)
May 08, 2018 0.0011 0.0011 0.0011 0.0011 21,000 -0.00(-8.33%)
May 07, 2018 0.0013 0.0013 0.0011 0.0012 164,300 -0.00(-7.69%)
May 04, 2018 0.0013 0.0015 0.0013 0.0013 112,250 +0.00(+0.00%)
May 03, 2018 0.0014 0.0014 0.0013 0.0013 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.