Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.76 -0.24 (-0.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 226.07 226.07 226.07 0 +0.82(+0.36%)
Apr 27, 2018 225.25 225.25 225.25 225.25 74 -7.25(-3.12%)
Apr 25, 2018 232.50 232.50 232.50 0 +6.66(+2.95%)
Apr 24, 2018 225.84 225.84 225.84 225.84 28 -1.75(-0.77%)
Apr 20, 2018 227.59 227.59 227.59 0 -1.51(-0.66%)
Apr 17, 2018 229.10 229.10 229.10 0 +0.25(+0.11%)
Apr 16, 2018 228.00 228.85 228.00 228.85 64 +0.28(+0.12%)
Apr 13, 2018 228.57 228.57 228.57 228.57 35 +0.77(+0.34%)
Apr 12, 2018 227.80 227.80 227.80 227.80 40 -0.05(-0.02%)
Apr 06, 2018 227.85 227.85 227.85 0 -0.95(-0.42%)
Apr 05, 2018 227.49 228.80 227.49 228.80 25 -1.50(-0.65%)
Apr 03, 2018 230.30 230.30 230.30 498 -3.75(-1.60%)
Mar 29, 2018 234.05 234.05 234.05 0 +1.64(+0.71%)
Mar 26, 2018 232.41 232.41 232.41 0 +0.25(+0.11%)
Mar 23, 2018 233.32 233.32 228.48 232.16 21 +3.36(+1.47%)
Mar 22, 2018 231.21 231.59 228.09 228.80 131 -2.41(-1.04%)
Mar 21, 2018 231.21 231.21 231.21 231.21 408 +0.00(+0.00%)
Mar 20, 2018 229.29 232.21 229.29 231.21 131 -5.70(-2.41%)
Mar 16, 2018 236.91 236.91 236.91 0 -9.09(-3.70%)
Mar 14, 2018 246.00 246.00 246.00 32 -0.40(-0.16%)
Mar 13, 2018 246.40 246.40 246.40 246.40 45 +3.46(+1.42%)
Mar 07, 2018 242.94 242.94 242.94 5 +0.00(+0.00%)
Mar 06, 2018 242.94 242.94 242.94 242.94 55 -0.81(-0.33%)
Mar 05, 2018 243.75 243.75 243.75 243.75 10 +10.05(+4.30%)
Mar 02, 2018 233.70 233.70 233.70 233.70 179 -0.80(-0.34%)
Mar 01, 2018 234.73 236.63 234.50 234.50 181 +0.30(+0.13%)
Feb 28, 2018 239.00 239.00 234.20 234.20 126 -5.21(-2.18%)
Feb 26, 2018 239.41 239.41 239.41 0 -0.59(-0.25%)
Feb 23, 2018 241.04 241.04 240.00 240.00 107 -0.41(-0.17%)
Feb 22, 2018 240.41 240.41 240.41 240.41 11 -0.71(-0.29%)
Feb 21, 2018 240.41 244.57 240.41 241.12 19 +0.80(+0.33%)
Feb 20, 2018 244.13 244.75 240.32 240.32 98 -9.84(-3.93%)
Feb 16, 2018 250.16 250.16 250.16 0 +4.16(+1.69%)
Feb 15, 2018 248.00 248.98 246.00 246.00 565 -2.76(-1.11%)
Feb 14, 2018 241.75 248.76 241.75 248.76 3,333 +6.91(+2.86%)
Feb 13, 2018 241.40 241.85 241.40 241.85 109 +2.04(+0.85%)
Feb 12, 2018 239.81 242.26 239.81 239.81 253 +0.70(+0.29%)
Feb 09, 2018 239.11 239.11 239.11 239.11 126 +0.08(+0.03%)
Feb 06, 2018 239.03 239.03 239.03 0 -4.17(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.