Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2018 21.88 21.88 21.88 0 -0.11(-0.50%)
Jun 18, 2018 21.99 21.99 21.99 21.99 336 +0.51(+2.38%)
Jun 05, 2018 21.48 21.48 21.48 0 +0.00(+0.00%)
Jun 04, 2018 21.43 21.50 21.43 21.47 1,220 +0.00(+0.02%)
May 25, 2018 21.47 21.47 21.47 150 -0.00(-0.01%)
May 24, 2018 21.44 21.47 21.44 21.47 224 +0.24(+1.14%)
May 23, 2018 21.49 21.49 21.23 21.23 2,742 -0.50(-2.29%)
May 21, 2018 21.73 21.73 21.73 0 -0.10(-0.48%)
May 17, 2018 21.83 21.83 21.83 0 +0.10(+0.44%)
May 11, 2018 21.74 21.74 21.74 0 +0.42(+1.95%)
May 01, 2018 21.32 21.32 21.32 0 +0.00(+0.02%)
Apr 30, 2018 21.32 21.32 21.32 21.32 476 +0.46(+2.22%)
Apr 20, 2018 20.86 20.86 20.86 0 +0.01(+0.04%)
Apr 19, 2018 20.85 20.85 20.85 20.85 112 -0.02(-0.09%)
Apr 17, 2018 20.86 20.86 20.86 0 +0.10(+0.47%)
Apr 11, 2018 20.77 20.77 20.77 19 -0.06(-0.30%)
Apr 10, 2018 20.83 20.83 20.83 20.83 112 +0.33(+1.63%)
Apr 06, 2018 20.49 20.49 20.49 0 +0.00(+0.02%)
Apr 04, 2018 20.49 20.49 20.49 12 +0.00(+0.00%)
Apr 03, 2018 20.46 20.49 20.42 20.49 1,933 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.